XLM-USD (Coinbase Advanced) - Price, Live Order Book

0.19105800
24h Change --
Volume 17,611,680
24h Low 0.18108200
24h High 0.19442700
24h Buy Worth --
24h Sell Worth --
Market Buy -57.26%
Market Sell -69.23%
Total Supply 50B
Circulating Supply 33.7B
All Time High 0.79780000
Down from ATH 75.90 %
1 Hour Change -0.41 %
7 Days Change -6.02 %
30 Days Change 20.23 %

Stellar - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:0011 Jun 09:0011 Jun 08:0011 Jun 07:0011 Jun 06:0011 Jun 05:0011 Jun 04:0011 Jun 03:0011 Jun 02:0011 Jun 01:00
BUY  1.2M (67%)965.1K (63%)602.5K (59%)0000543.6K (64%)4.1M (66%)4.9M (72%)653.4K (50%)000000377K (32%)872.9K (48%)1.1M (52%)835.1K (38%)1.1M (53%)1.7M (65%)1.1M (65%)918.5K (55%)1.8M (57%)6.4M (67%)1.5M (63%)4.6M (63%)
SELL  606.1K (33%)578.6K (37%)414.6K (41%)0000304K (36%)2.1M (34%)1.9M (28%)651.4K (50%)000000800.7K (68%)949.7K (52%)1M (48%)1.3M (62%)1M (47%)955.2K (35%)618.3K (35%)762.8K (45%)1.4M (43%)3.1M (33%)917.7K (37%)2.7M (37%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  1.2M (67%)35.6M (61%)45.6M (43%)39.6M (44%)53.9M (49%)71.7M (46%)107.5M (50%)153.9M (49%)112.9M (46%)96.6M (45%)112.7M (50%)209.1M (50%)179.9M (51%)259.9M (50%)298.8M (50%)335.4M (54%)116.1M (57%)20.5M (58%)21.6M (59%)16.8M (56%)19.3M (53%)22.6M (56%)23.2M (53%)19.5M (49%)15.6M (51%)16.2M (45%)14M (40%)15.1M (42%)21.8M (40%)30.4M (55%)
SELL  606.1K (33%)22.6M (39%)59.6M (57%)50M (56%)57.1M (51%)83.2M (54%)107.8M (50%)162.8M (51%)130.1M (54%)115.8M (55%)112.9M (50%)209.1M (50%)175.5M (49%)260.5M (50%)294.8M (50%)286.1M (46%)88.2M (43%)14.8M (42%)15.3M (41%)13.4M (44%)16.8M (47%)17.5M (44%)20.4M (47%)20.2M (51%)14.9M (49%)20.1M (55%)20.8M (60%)20.9M (58%)32.2M (60%)25.3M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,462,725 XLM 584,158 USDT SELL Binance 29 May 2026
2,443,193 XLM 601,514 USDT SELL Binance 30 May 2026
2,437,089 XLM 449,643 USDT BUY Binance 28 May 2026
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
1,918,598 XLM 447,033 USDT BUY Binance 30 May 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,873 XLM 397,584 USD SELL Coinbase Advanced 04 Jun 2026
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,685,487 XLM 371,161 USD SELL Coinbase Advanced 29 May 2026
1,662,619 XLM 256,043 USD BUY Coinbase Advanced 22 Feb 2026
1,612,450 XLM 330,875 USD SELL Coinbase Advanced 07 Jun 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,545,459 XLM 369,365 USD BUY Coinbase Advanced 29 May 2026
1,507,364 XLM 219,321 USDT BUY Binance 19 May 2026
1,504,606 XLM 256,686 USDT BUY Binance 26 Apr 2026
1,469,481 XLM 238,791 USDT BUY Binance 28 Apr 2026
1,415,380 XLM 284,916 USD BUY Coinbase Advanced 04 Jun 2026
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,214,080 XLM 194,981 USDT BUY Binance 02 Apr 2026
1,196,922 XLM 229,210 USD SELL Coinbase Advanced 05 Jun 2026
1,192,337 XLM 289,738 USDT BUY Binance 30 May 2026
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,157,508 XLM 176,983 USDT BUY Binance 09 Apr 2026
1,146,717 XLM 194,942 USDT BUY Binance 27 May 2026
1,144,336 XLM 167,353 USD BUY Coinbase Advanced 21 May 2026
1,129,268 XLM 326,241 USD SELL Coinbase Advanced 30 May 2026
1,052,714 XLM 295,526 USD BUY Coinbase Advanced 30 May 2026
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
481,045 XLM 180,392 USDT BUY Binance 15 Sep 2025
481,415 XLM 120,353,854 KRW BUY Bithumb 28 May 2026
483,047 XLM 187,422 USD SELL Coinbase Advanced 07 Oct 2025
483,154 XLM 109,675,852 KRW BUY Bithumb 10 Mar 2026
484,275 XLM 116,887 USD SELL Coinbase Advanced 18 Nov 2025
496,230 XLM 79,442 USD SELL Coinbase Advanced 13 May 2026
497,424 XLM 178,268 USD BUY Coinbase Advanced 04 Sep 2025
499,327 XLM 121,017 USDT SELL OKX 01 Jun 2026
500,000 XLM 109,000,000 KRW SELL Bithumb 28 Feb 2026
500,000 XLM 109,000,000 KRW SELL Bithumb 28 Feb 2026
503,100 XLM 110,908 USD SELL Bitstamp 29 May 2026
506,249 XLM 223,610 USDT BUY KuCoin 10 Aug 2025
508,508 XLM 87,413 USDT SELL Binance 10 May 2026
509,132 XLM 174,378 USDT BUY Binance 10 Oct 2025
511,123 XLM 156,403,559 KRW SELL Bithumb 06 Jun 2026
512,433 XLM 156,292,031 KRW BUY Bithumb 05 Jun 2026
514,799 XLM 168,854,076 KRW SELL Bithumb 03 Jun 2026
515,150 XLM 155,060,277 KRW SELL Bithumb 05 Jun 2026
518,412 XLM 78,954 USD BUY Coinbase Advanced 09 Mar 2026
520,377 XLM 214,395 USDT BUY Binance 23 Aug 2025
521,859 XLM 182,650,772 KRW SELL Bithumb 02 Jun 2026
522,518 XLM 170,340,767 KRW SELL Bithumb 02 Jun 2026
525,016 XLM 180,080,587 KRW SELL Bithumb 15 Dec 2025
525,016 XLM 171,680,326 KRW SELL Bithumb 15 Dec 2025
525,459 XLM 164,994,152 KRW SELL Bithumb 27 Dec 2025
525,850 XLM 85,976 USD BUY Coinbase Advanced 14 May 2026
525,954 XLM 121,706 USDT BUY KuCoin 01 Dec 2025
526,556 XLM 86,734 USD BUY Coinbase Advanced 27 Apr 2026
527,246 XLM 177,154,680 KRW SELL Bithumb 03 Jun 2026
527,273 XLM 116,000,000 KRW SELL Bithumb 22 May 2026