XLM-USD (Coinbase Advanced) - Price, Live Order Book

0.16256700
24h Change --
Volume 7,022,969
24h Low 0.16149500
24h High 0.16784200
24h Buy Worth --
24h Sell Worth --
Market Buy 36.49%
Market Sell 50.52%
Total Supply 50B
Circulating Supply 33B
All Time High 0.79780000
Down from ATH 79.62 %
1 Hour Change 0.01 %
7 Days Change 1.70 %
30 Days Change 5.05 %

Stellar - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:00
BUY  231.2K (62%)476K (54%)332.9K (52%)691.6K (43%)904.9K (49%)490.2K (26%)831.1K (29%)940K (49%)378.6K (32%)602.7K (55%)1M (28%)266.9K (38%)212.6K (56%)786.4K (27%)1.2M (69%)956.8K (73%)1.7M (66%)2.6M (64%)3.4M (79%)1.6M (75%)636.9K (37%)460K (56%)396.2K (41%)525.4K (50%)
SELL  139.8K (38%)409.9K (46%)304.1K (48%)916.9K (57%)941.8K (51%)1.4M (74%)2M (71%)967.8K (51%)802.9K (68%)501.2K (45%)2.6M (72%)436.9K (62%)164.9K (44%)2.1M (73%)533.4K (31%)348.8K (27%)907.8K (34%)1.5M (36%)916.6K (21%)555.3K (25%)1M (63%)355.1K (44%)564.2K (59%)517.1K (50%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  19.8M (52%)13.8M (62%)17.1M (48%)30.8M (60%)18.3M (53%)22.6M (54%)7.7M (47%)6.5M (47%)14.5M (54%)9.8M (54%)18.8M (49%)12.6M (44%)29.4M (51%)12.1M (50%)7.5M (39%)15.3M (45%)20.4M (50%)20.3M (48%)39.1M (59%)23.9M (62%)14.9M (50%)12.5M (45%)32M (59%)40.3M (61%)15.8M (54%)14.1M (48%)11.7M (50%)7.8M (48%)9.3M (47%)19.4M (56%)
SELL  18.5M (48%)8.5M (38%)18.2M (52%)20.7M (40%)16.3M (47%)19.4M (46%)8.6M (53%)7.5M (53%)12.5M (46%)8.4M (46%)19.7M (51%)15.8M (56%)27.7M (49%)12M (50%)11.5M (61%)18.5M (55%)20.1M (50%)22M (52%)26.9M (41%)14.6M (38%)14.6M (50%)15.2M (55%)22.3M (41%)25.6M (39%)13.5M (46%)15.6M (52%)11.6M (50%)8.5M (52%)10.5M (53%)15.1M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,662,619 XLM 256,043 USD BUY Coinbase Advanced 22 Feb 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,504,606 XLM 256,686 USDT BUY Binance 26 Apr 2026
1,469,481 XLM 238,791 USDT BUY Binance 28 Apr 2026
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,214,080 XLM 194,981 USDT BUY Binance 02 Apr 2026
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,157,508 XLM 176,983 USDT BUY Binance 09 Apr 2026
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
920,316 XLM 151,944 USDT BUY Binance 17 Feb 2026
846,929 XLM 133,730 USDT BUY Binance 05 May 2026
819,276 XLM 327,710 USDT BUY Binance 05 Oct 2025
773,431 XLM 172,320 USDT BUY Binance 11 Jan 2026
768,467 XLM 121,648 USDT BUY Binance 07 May 2026
728,519 XLM 237,497,108 KRW SELL Bithumb 20 Dec 2025
709,517 XLM 260,889 USDT SELL Binance 25 Sep 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
705,035 XLM 218,561 USDT SELL Binance 30 Oct 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
692,782 XLM 250,094 USDC BUY KuCoin 07 Sep 2025
687,729 XLM 169,800 USDT BUY Binance 25 Nov 2025
685,546 XLM 265,786 USDC BUY Binance 20 Sep 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
337,107 XLM 98,705 USDT SELL Binance 17 Oct 2025
338,310 XLM 79,841,087 KRW SELL Bithumb 10 Feb 2026
339,076 XLM 129,866 USDT SELL Binance 27 Aug 2025
341,104 XLM 122,968 USDC BUY Binance 02 Sep 2025
341,372 XLM 138,426 USDT BUY Binance 13 Sep 2025
341,972 XLM 77,286 USDT BUY OKX 09 Jan 2026
342,842 XLM 87,870 USDT BUY Binance 24 Nov 2025
342,921 XLM 84,633 USDT BUY Binance 25 Nov 2025
343,603 XLM 124,384 USDT SELL KuCoin 29 Aug 2025
344,158 XLM 124,241,008 KRW BUY Bithumb 23 Nov 2025
344,186 XLM 88,215 USDT BUY Bybit Spot 03 Dec 2025
344,295 XLM 111,896 USDT SELL Binance 27 Oct 2025
344,447 XLM 82,667,270 KRW BUY Bithumb 09 May 2026
345,682 XLM 89,359 USDT SELL Binance 24 Nov 2025
345,859 XLM 135,230,886 KRW SELL Bithumb 15 Nov 2025
345,925 XLM 79,528 USDT BUY Bybit Spot 10 Oct 2025
346,000 XLM 124,214 USD BUY Coinbase Advanced 30 Aug 2025
346,313 XLM 58,423 USDT SELL Binance 29 Mar 2026
347,144 XLM 89,806 USDT BUY Binance 17 Nov 2025
349,755 XLM 1.23464 BTC BUY Binance 15 Aug 2025
350,349 XLM 83,382,995 KRW BUY Bithumb 06 May 2026
351,994 XLM 84,830,520 KRW SELL Bithumb 08 May 2026
353,075 XLM 77,500 USDC SELL Binance 28 Dec 2025
353,092 XLM 55,930 USDT BUY Binance 04 May 2026
353,161 XLM 55,976 USDC BUY Binance 15 Apr 2026
357,035 XLM 228,502,534 KRW BUY Bithumb 08 Aug 2025
357,869 XLM 81,523 USDT BUY Binance 01 Dec 2025
357,886 XLM 84,103,325 KRW BUY Bithumb 12 Mar 2026
360,232 XLM 83,934,061 KRW BUY Bithumb 12 Feb 2026
360,359 XLM 79,099 USDT SELL Binance 20 Dec 2025