XLM-USD - Price

0.26921300
24h Change --
Volume 31,846,886
24h Low 0.26158000
24h High 0.28333200
24h Buy Worth --
24h Sell Worth --
Market Buy -41.98%
Market Sell -39.76%
Total Supply 50B+
Circulating Supply 22.1B+
All Time High 0.43999800
Down from ATH -38.81 %
1 Hour Change 1.31 %
7 Days Change -7.46 %
30 Days Change 70.21 %

XLM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jan 20:0024 Jan 19:0024 Jan 18:0024 Jan 17:0024 Jan 16:0024 Jan 15:0024 Jan 14:0024 Jan 13:0024 Jan 12:0024 Jan 11:0024 Jan 10:0024 Jan 09:0024 Jan 08:0024 Jan 07:0024 Jan 06:0024 Jan 05:0024 Jan 04:0024 Jan 03:0024 Jan 02:0024 Jan 01:0024 Jan 00:0023 Jan 23:0023 Jan 22:0023 Jan 21:00
BUY 2.6M+ (54%)4.4M+ (36%)1.9M+ (38%)2.3M+ (55%)2.7M+ (35%)1.9M+ (53%)3M+ (48%)1.6M+ (34%)2.1M+ (45%)4M+ (78%)952.1K+ (60%)2M+ (65%)1.1M+ (42%)1.1M+ (38%)1.5M+ (39%)5.4M+ (56%)2.8M+ (56%)1.5M+ (55%)1.9M+ (55%)2.8M+ (64%)1.8M+ (56%)1.5M+ (42%)2.3M+ (34%)4.5M+ (61%)
SELL 2.3M+ (46%)7.7M+ (64%)3M+ (62%)1.8M+ (45%)5M+ (65%)1.7M+ (47%)3.2M+ (52%)3.1M+ (66%)2.7M+ (55%)1.1M+ (22%)633.3K+ (40%)1.1M+ (35%)1.5M+ (58%)1.8M+ (62%)2.4M+ (61%)4.2M+ (44%)2.3M+ (44%)1.2M+ (45%)1.5M+ (45%)1.6M+ (36%)1.4M+ (44%)2.1M+ (58%)4.6M+ (66%)2.9M+ (39%)
30 Days History
Date/Time (UTC) 24 Jan 202123 Jan 202122 Jan 202121 Jan 202120 Jan 202119 Jan 202118 Jan 202117 Jan 202116 Jan 202115 Jan 202114 Jan 202113 Jan 202112 Jan 202111 Jan 202110 Jan 20219 Jan 20218 Jan 20217 Jan 20216 Jan 20215 Jan 20214 Jan 20213 Jan 20212 Jan 20211 Jan 202131 Dec 202030 Dec 202029 Dec 202028 Dec 202027 Dec 202026 Dec 2020
BUY 49.2M+ (49%)58.5M+ (51%)141.4M+ (53%)92.2M+ (45%)73.1M+ (46%)109.1M+ (50%)72.9M+ (51%)123.6M+ (49%)110.5M+ (53%)119.6M+ (48%)137.6M+ (50%)150.1M+ (51%)281.3M+ (50%)367.3M+ (50%)158.6M+ (46%)181.9M+ (50%)354.3M+ (49%)587.1M+ (49%)1.1B+ (51%)463.1M+ (53%)372M+ (53%)156.3M+ (51%)81.4M+ (46%)104.4M+ (53%)99M+ (49%)101.6M+ (49%)167.6M+ (49%)88.7M+ (48%)118.7M+ (49%)79M+ (47%)
SELL 51.2M+ (51%)56M+ (49%)124.4M+ (47%)110.9M+ (55%)86.3M+ (54%)108M+ (50%)70.5M+ (49%)130.4M+ (51%)96.8M+ (47%)129.3M+ (52%)139.1M+ (50%)142.3M+ (49%)279.7M+ (50%)365.2M+ (50%)183.1M+ (54%)185M+ (50%)366.5M+ (51%)609.9M+ (51%)1B+ (49%)405.3M+ (47%)331.5M+ (47%)147.8M+ (49%)94.9M+ (54%)92.6M+ (47%)102.9M+ (51%)107.8M+ (51%)171.4M+ (51%)94.6M+ (52%)124.9M+ (51%)90.7M+ (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XLM-USD - Net Flow
XLM-USD VOLUME
BUY/SELL HISTORY
XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
631,386 XLM 167,317 USDT BUY Binance 24 Jan 2021
150,963 XLM 1.25601 BTC SELL Bitstamp 23 Jan 2021
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected