XLM-USD - Price

0.25217400
24h Change --
Volume 12,854,337
24h Low 0.24596500
24h High 0.25386100
24h Buy Worth --
24h Sell Worth --
Market Buy -17.04%
Market Sell -4.15%
Total Supply 50B
Circulating Supply 31.2B
All Time High 0.79780000
Down from ATH 68.37 %
1 Hour Change 0.04 %
7 Days Change -5.74 %
30 Days Change -12.36 %

XLM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jun 05:0019 Jun 04:0019 Jun 03:0019 Jun 02:0019 Jun 01:0019 Jun 00:0018 Jun 23:0018 Jun 22:0018 Jun 21:0018 Jun 20:0018 Jun 19:0018 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:00
BUY 337.6K (63%)447.3K (66%)396.5K (40%)366.7K (51%)385.3K (45%)473.1K (56%)640.2K (64%)489K (55%)1.5M (67%)2.2M (42%)711.7K (65%)1.1M (51%)819.4K (47%)1M (43%)582.3K (46%)2.9M (70%)1.9M (31%)418.2K (42%)1.5M (52%)3M (35%)410.8K (13%)197.6K (44%)349.4K (50%)290.3K (49%)
SELL 194.5K (37%)229.7K (34%)594.2K (60%)350.7K (49%)477.8K (55%)379K (44%)364.2K (36%)395.6K (45%)781.9K (33%)3.2M (58%)382.8K (35%)1.1M (49%)935.5K (53%)1.4M (57%)670.9K (54%)1.2M (30%)4.2M (69%)567.6K (58%)1.4M (48%)5.5M (65%)2.6M (87%)250.5K (56%)351.4K (50%)296.7K (51%)
30 Days History
Date/Time (UTC) 19 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 2025
BUY 2.4M (52%)24.8M (46%)30.6M (44%)31.1M (53%)12.7M (47%)13.7M (51%)37.1M (44%)25.6M (43%)36.7M (45%)35.3M (56%)27.1M (61%)29.6M (54%)12.9M (54%)21.3M (52%)26.2M (39%)16.6M (42%)29.2M (51%)28.3M (52%)22.4M (52%)28M (52%)45.5M (44%)35.1M (49%)22.4M (48%)26.6M (55%)23.9M (52%)27.8M (49%)14.3M (52%)57.2M (48%)53.8M (58%)65.5M (50%)
SELL 2.2M (48%)28.5M (54%)39M (56%)28M (47%)14.2M (53%)13.3M (49%)46.6M (56%)34.6M (57%)44.1M (55%)27.2M (44%)17.1M (39%)24.8M (46%)11.1M (46%)19.5M (48%)41.7M (61%)23.1M (58%)28M (49%)26.2M (48%)20.8M (48%)25.5M (48%)56.9M (56%)36.4M (51%)24.6M (52%)21.4M (45%)22.5M (48%)28.8M (51%)13.4M (48%)62.1M (52%)38.8M (42%)65.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
625,025 XLM 161,700 USDT BUY OKX 14 Jun 2025
540,464 XLM 151,978 USD SELL Coinbase Pro 20 May 2025
464,132 XLM 120,117 USDT BUY Binance 17 Jun 2025
439,421 XLM 166,540,527 KRW SELL Bithumb 12 Jun 2025
404,411 XLM 118,209 USD SELL Coinbase Pro 21 May 2025
401,189 XLM 106,716 USDT BUY Binance 16 Jun 2025
397,270 XLM 106,031 USD BUY Coinbase Pro 31 May 2025
386,240 XLM 114,981 USD SELL Coinbase Pro 21 May 2025
349,479 XLM 93,311 USDT SELL Binance 12 Jun 2025
341,927 XLM 91,944 USDC BUY Binance 16 Jun 2025
327,195 XLM 90,437 USDT BUY KuCoin 11 Jun 2025
316,660 XLM 3,391,429 TRY BUY Binance 30 May 2025
309,220 XLM 80,645 USDC SELL Binance 13 Jun 2025
289,978 XLM 77,714 USDC SELL Binance 12 Jun 2025
277,333 XLM 101,226,416 KRW SELL Bithumb 16 Jun 2025
277,244 XLM 69,616 USDT SELL Binance 19 Jun 2025
274,534 XLM 68,084 USDC BUY Binance 18 Jun 2025
263,969 XLM 69,160 USDC BUY OKX 05 Jun 2025
246,250 XLM 64,148 USDT SELL OKX 06 Jun 2025
223,914 XLM 80,832,896 KRW SELL Bithumb 16 Jun 2025
223,547 XLM 61,878 USDT SELL Binance 12 Jun 2025
219,919 XLM 56,083 USD SELL Coinbase Pro 15 Jun 2025
215,845 XLM 55,515 USDT BUY Binance 15 Jun 2025
211,144 XLM 74,956,143 KRW SELL Bithumb 13 Jun 2025
208,916 XLM 73,120,741 KRW SELL Bithumb 17 Jun 2025
208,473 XLM 54,015 USDT BUY Binance 14 Jun 2025
200,800 XLM 50,501 USDT SELL Binance 18 Jun 2025
200,394 XLM 50,980 USDT BUY Binance 14 Jun 2025
200,000 XLM 73,200,000 KRW SELL Bithumb 16 Jun 2025
198,016 XLM 52,118 USDT BUY Binance 16 Jun 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
114,971 XLM 31,904 USDC BUY Binance 12 Jun 2025
117,435 XLM 29,617 USDC BUY Binance 18 Jun 2025
119,405 XLM 30,795 USDT SELL Binance 17 Jun 2025
121,049 XLM 31,219 USDT SELL Binance 16 Jun 2025
122,562 XLM 31,878 USDT SELL Binance 14 Jun 2025
122,848 XLM 30,847 USDT SELL Binance 19 Jun 2025
124,115 XLM 32,878 USDT SELL Binance 16 Jun 2025
124,634 XLM 34,698 USDC BUY Binance 11 Jun 2025
124,734 XLM 31,495 USDT BUY Binance 18 Jun 2025
125,933 XLM 33,586 USDT BUY Binance 16 Jun 2025
126,346 XLM 32,471 USDT SELL Binance 15 Jun 2025
126,458 XLM 31,298 USDT SELL Binance 18 Jun 2025
126,814 XLM 33,897 USDT SELL Binance 12 Jun 2025
127,054 XLM 31,941 USDT SELL Binance 17 Jun 2025
127,096 XLM 33,007 USDT SELL Binance 13 Jun 2025
128,580 XLM 32,312 USDT SELL Binance 18 Jun 2025
128,700 XLM 33,063 USDT SELL Binance 15 Jun 2025
128,830 XLM 35,402 USDT BUY Binance 12 Jun 2025
131,664 XLM 32,732 USDT SELL Binance 18 Jun 2025
134,408 XLM 34,207 USDT BUY Binance 14 Jun 2025
136,113 XLM 34,981 USDT SELL Binance 14 Jun 2025
136,607 XLM 37,615 USD BUY Coinbase Pro 12 Jun 2025
137,706 XLM 38,719 USD SELL Coinbase Pro 11 Jun 2025
138,011 XLM 36,504 USDT SELL Binance 16 Jun 2025
138,690 XLM 34,839 USDT SELL Binance 18 Jun 2025
139,419 XLM 35,691 USDT BUY Binance 14 Jun 2025
140,302 XLM 36,338 USDT BUY Binance 13 Jun 2025
140,635 XLM 38,393 USDT BUY Binance 12 Jun 2025
140,763 XLM 36,458 USDT SELL Binance 14 Jun 2025
140,796 XLM 54,628,795 KRW BUY Bithumb 11 Jun 2025