XLM-USD - Price

0.11388100

XLM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 20 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:00
BUY 522.4K (52%)383.2K (43%)496.5K (52%)565.5K (64%)248.3K (29%)2.7M (73%)2M (51%)707.9K (51%)3.6M (72%)1.5M (46%)3.4M (36%)1.1M (47%)1.7M (62%)2M (42%)880.3K (65%)397.9K (41%)817.3K (46%)2.4M (51%)1.1M (48%)2.8M (46%)1.8M (49%)1.5M (37%)2.6M (55%)1M (47%)
SELL 490.6K (48%)511K (57%)464K (48%)319.7K (36%)613.6K (71%)1M (27%)2M (49%)671.5K (49%)1.4M (28%)1.8M (54%)5.9M (64%)1.2M (53%)1.1M (38%)2.8M (58%)469.6K (35%)576.4K (59%)973K (54%)2.3M (49%)1.2M (52%)3.4M (54%)1.9M (51%)2.6M (63%)2.2M (45%)1.2M (53%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 12.8M (58%)56.1M (49%)44.8M (52%)32.4M (47%)54M (51%)52.7M (46%)72.1M (52%)82.2M (48%)71.7M (45%)22.4M (47%)50.1M (48%)41.1M (49%)41.7M (58%)18M (48%)15M (51%)39.4M (48%)60.1M (51%)64.3M (46%)58.5M (42%)58M (44%)28.6M (55%)27.8M (44%)98.8M (52%)48M (55%)58.2M (47%)34.6M (52%)44.5M (57%)25.2M (48%)39.4M (53%)60.8M (48%)
SELL 9.3M (42%)58.3M (51%)41.6M (48%)36.9M (53%)52.7M (49%)61.8M (54%)67.1M (48%)89M (52%)87.6M (55%)25.3M (53%)54.1M (52%)43.1M (51%)30.5M (42%)19.3M (52%)14.5M (49%)42.9M (52%)58M (49%)76.6M (54%)80.7M (58%)72.8M (56%)23.2M (45%)35.4M (56%)91.6M (48%)38.8M (45%)65.4M (53%)31.7M (48%)34.1M (43%)27M (52%)35.5M (47%)66.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,210,546 XLM 3.66951 BTC BUY Binance 14 Apr 2024
663,098 XLM 107,421,899 KRW SELL Bithumb 14 Apr 2024
599,029 XLM 113,216,391 KRW SELL Bithumb 20 Mar 2024
486,716 XLM 91,502,685 KRW SELL Bithumb 22 Mar 2024
482,805 XLM 91,250,106 KRW SELL Bithumb 21 Mar 2024
477,660 XLM 94,099,041 KRW SELL Bithumb 27 Mar 2024
469,770 XLM 89,725,995 KRW SELL Bithumb 22 Mar 2024
457,035 XLM 87,750,806 KRW BUY Bithumb 22 Mar 2024
426,169 XLM 85,233,793 KRW SELL Bithumb 30 Mar 2024
424,960 XLM 79,467,550 KRW SELL Bithumb 03 Apr 2024
423,343 XLM 82,128,488 KRW SELL Bithumb 28 Mar 2024
422,458 XLM 82,801,724 KRW BUY Bithumb 28 Mar 2024
421,560 XLM 82,204,250 KRW SELL Bithumb 21 Mar 2024
421,404 XLM 81,752,447 KRW SELL Bithumb 27 Mar 2024
420,679 XLM 82,032,412 KRW BUY Bithumb 21 Mar 2024
420,378 XLM 83,655,203 KRW SELL Bithumb 30 Mar 2024
417,108 XLM 81,336,000 KRW SELL Bithumb 26 Mar 2024
373,138 XLM 72,761,828 KRW SELL Bithumb 29 Mar 2024
371,240 XLM 72,391,879 KRW SELL Bithumb 29 Mar 2024
365,761 XLM 61,082,170 KRW BUY Bithumb 14 Apr 2024
362,453 XLM 59,442,245 KRW SELL Bithumb 14 Apr 2024
336,901 XLM 64,684,959 KRW BUY Bithumb 20 Mar 2024
319,651 XLM 61,373,079 KRW BUY Bithumb 20 Mar 2024
310,715 XLM 58,414,330 KRW SELL Bithumb 22 Mar 2024
304,178 XLM 59,923,104 KRW SELL Bithumb 27 Mar 2024
300,000 XLM 57,000,000 KRW BUY Bithumb 21 Mar 2024
288,741 XLM 54,572,037 KRW SELL Bithumb 21 Mar 2024
280,336 XLM 51,862,126 KRW BUY Bithumb 11 Apr 2024
264,931 XLM 51,396,544 KRW BUY Bithumb 24 Mar 2024
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
417,108 XLM 81,336,000 KRW SELL Bithumb 26 Mar 2024
420,378 XLM 83,655,203 KRW SELL Bithumb 30 Mar 2024
420,679 XLM 82,032,412 KRW BUY Bithumb 21 Mar 2024
421,404 XLM 81,752,447 KRW SELL Bithumb 27 Mar 2024
421,560 XLM 82,204,250 KRW SELL Bithumb 21 Mar 2024
422,458 XLM 82,801,724 KRW BUY Bithumb 28 Mar 2024
423,343 XLM 82,128,488 KRW SELL Bithumb 28 Mar 2024
424,960 XLM 79,467,550 KRW SELL Bithumb 03 Apr 2024
426,169 XLM 85,233,793 KRW SELL Bithumb 30 Mar 2024
280,336 XLM 51,862,126 KRW BUY Bithumb 11 Apr 2024
288,741 XLM 54,572,037 KRW SELL Bithumb 21 Mar 2024
300,000 XLM 57,000,000 KRW BUY Bithumb 21 Mar 2024
304,178 XLM 59,923,104 KRW SELL Bithumb 27 Mar 2024
310,715 XLM 58,414,330 KRW SELL Bithumb 22 Mar 2024
319,651 XLM 61,373,079 KRW BUY Bithumb 20 Mar 2024
457,035 XLM 87,750,806 KRW BUY Bithumb 22 Mar 2024
469,770 XLM 89,725,995 KRW SELL Bithumb 22 Mar 2024
477,660 XLM 94,099,041 KRW SELL Bithumb 27 Mar 2024
482,805 XLM 91,250,106 KRW SELL Bithumb 21 Mar 2024
486,716 XLM 91,502,685 KRW SELL Bithumb 22 Mar 2024