XLM-USD - Price

0.23823700
24h Change --
Volume 3,292,535
24h Low 0.23501300
24h High 0.23884200
24h Buy Worth --
24h Sell Worth --
Market Buy -69.02%
Market Sell -68.24%
Total Supply 50B
Circulating Supply 31.2B
All Time High 0.79780000
Down from ATH 70.15 %
1 Hour Change 0.06 %
7 Days Change -0.42 %
30 Days Change -7.47 %

XLM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:00
BUY 210.2K (39%)827.1K (66%)566.5K (61%)329.2K (46%)738.9K (80%)472.1K (51%)249.5K (48%)365.2K (35%)263.9K (29%)371K (42%)288.2K (51%)263.8K (46%)161.7K (44%)101.9K (39%)90.8K (47%)229.6K (59%)117.5K (63%)193.6K (58%)132.2K (53%)154.5K (48%)155.5K (45%)182.4K (48%)184.3K (43%)287.9K (54%)
SELL 324.7K (61%)427.8K (34%)355.9K (39%)391.2K (54%)179.3K (20%)453.6K (49%)267K (52%)680.4K (65%)653.8K (71%)521.4K (58%)280.7K (49%)313.3K (54%)204.5K (56%)157.2K (61%)100.9K (53%)160.9K (41%)67.5K (37%)141.6K (42%)115.6K (47%)166.1K (52%)191K (55%)195K (52%)242.5K (57%)250.1K (46%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 6.9M (50%)17.8M (46%)34.6M (59%)24.2M (50%)28.8M (46%)35.9M (53%)13.3M (51%)13.3M (63%)21.5M (51%)18.6M (51%)14.3M (39%)20.9M (55%)35.3M (54%)39.7M (49%)17.8M (42%)26.7M (46%)10.8M (49%)24.8M (46%)30.6M (44%)31.1M (53%)12.7M (47%)13.7M (51%)37.1M (44%)25.6M (43%)36.7M (45%)35.3M (56%)27.1M (61%)29.6M (54%)12.9M (54%)21.3M (52%)
SELL 6.8M (50%)20.8M (54%)24.3M (41%)23.9M (50%)33.4M (54%)31.4M (47%)12.6M (49%)7.8M (37%)20.6M (49%)18.1M (49%)22M (61%)16.9M (45%)29.6M (46%)41M (51%)24.4M (58%)31M (54%)11.1M (51%)28.5M (54%)39M (56%)28M (47%)14.2M (53%)13.3M (49%)46.6M (56%)34.6M (57%)44.1M (55%)27.2M (44%)17.1M (39%)24.8M (46%)11.1M (46%)19.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
625,025 XLM 161,700 USDT BUY OKX 14 Jun 2025
464,132 XLM 120,117 USDT BUY Binance 17 Jun 2025
439,421 XLM 166,540,527 KRW SELL Bithumb 12 Jun 2025
401,189 XLM 106,716 USDT BUY Binance 16 Jun 2025
382,898 XLM 91,972 USDT SELL Binance 04 Jul 2025
379,502 XLM 90,473 USDC BUY Binance 29 Jun 2025
355,924 XLM 83,215 USDT BUY Binance 27 Jun 2025
349,479 XLM 93,311 USDT SELL Binance 12 Jun 2025
349,089 XLM 85,715 USD BUY Coinbase Pro 03 Jul 2025
341,927 XLM 91,944 USDC BUY Binance 16 Jun 2025
338,921 XLM 80,053 USDT BUY Binance 22 Jun 2025
337,462 XLM 79,472 USD BUY Coinbase Pro 02 Jul 2025
327,195 XLM 90,437 USDT BUY KuCoin 11 Jun 2025
326,098 XLM 75,916 USDT SELL Binance 23 Jun 2025
325,044 XLM 76,223 USDT SELL Binance 22 Jun 2025
323,801 XLM 75,931 USDT SELL Binance 22 Jun 2025
317,847 XLM 76,840 USD SELL Coinbase Pro 23 Jun 2025
309,220 XLM 80,645 USDC SELL Binance 13 Jun 2025
308,101 XLM 74,138 USD SELL Coinbase Pro 04 Jul 2025
289,978 XLM 77,714 USDC SELL Binance 12 Jun 2025
288,000 XLM 70,659 USD BUY Coinbase Pro 23 Jun 2025
282,105 XLM 67,028 USD SELL Coinbase Pro 29 Jun 2025
277,333 XLM 101,226,416 KRW SELL Bithumb 16 Jun 2025
277,244 XLM 69,616 USDT SELL Binance 19 Jun 2025
275,988 XLM 67,713 USD BUY Coinbase Pro 23 Jun 2025
274,534 XLM 68,084 USDC BUY Binance 18 Jun 2025
270,912 XLM 59,330 USDC BUY Binance 22 Jun 2025
269,848 XLM 63,684 USD BUY Coinbase Pro 27 Jun 2025
263,969 XLM 69,160 USDC BUY OKX 05 Jun 2025
263,388 XLM 65,144 USD BUY Coinbase Pro 24 Jun 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
140,763 XLM 36,458 USDT SELL Binance 14 Jun 2025
140,796 XLM 54,628,795 KRW BUY Bithumb 11 Jun 2025
141,089 XLM 35,780 USDT SELL Binance 14 Jun 2025
141,397 XLM 31,941 USDT BUY Bybit Spot 01 Jul 2025
142,131 XLM 33,287 USDT BUY Binance 22 Jun 2025
142,666 XLM 36,094 USDT SELL Binance 17 Jun 2025
143,449 XLM 38,684 USD BUY Coinbase Pro 12 Jun 2025
144,416 XLM 37,158 USDT BUY Binance 15 Jun 2025
144,694 XLM 37,403 USD BUY Coinbase Pro 16 Jun 2025
145,217 XLM 36,406 USDT SELL Binance 19 Jun 2025
146,091 XLM 41,081 USDT SELL Binance 11 Jun 2025
146,135 XLM 37,337 USDT SELL Binance 14 Jun 2025
146,909 XLM 52,593,281 KRW SELL Bithumb 15 Jun 2025
147,284 XLM 35,024 USDT BUY KuCoin 04 Jul 2025
147,444 XLM 35,106 USDT BUY Binance 23 Jun 2025
147,703 XLM 32,790 USDT SELL Binance 22 Jun 2025
147,878 XLM 54,862,843 KRW BUY Bithumb 12 Jun 2025
148,000 XLM 36,913 USD BUY Coinbase Pro 24 Jun 2025
148,378 XLM 37,673 USDT SELL Binance 14 Jun 2025
148,813 XLM 38,096 USD BUY Coinbase Pro 13 Jun 2025
149,287 XLM 35,709 USDT SELL Binance 28 Jun 2025
149,476 XLM 38,589 USD SELL Coinbase Pro 13 Jun 2025
149,856 XLM 37,914 USDT BUY Binance 17 Jun 2025
150,506 XLM 42,473 USDT SELL Binance 11 Jun 2025
150,690 XLM 36,678 USDT BUY KuCoin 03 Jul 2025
150,796 XLM 33,929 USDT BUY Binance 22 Jun 2025
151,045 XLM 38,048 USDT SELL Binance 17 Jun 2025
151,146 XLM 37,773 USD BUY Coinbase Pro 20 Jun 2025
153,034 XLM 37,915 USD BUY Coinbase Pro 24 Jun 2025
154,590 XLM 55,807,090 KRW BUY Bithumb 16 Jun 2025