XLM-USD (Coinbase Advanced) - Price, Live Order Book

0.15818200
24h Change --
Volume 4,227,615
24h Low 0.15715900
24h High 0.16595000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.76%
Market Sell -12.03%
Total Supply 50B
Circulating Supply 32.8B
All Time High 0.79780000
Down from ATH 80.17 %
1 Hour Change -0.89 %
7 Days Change 1.16 %
30 Days Change -23.57 %

Stellar - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:0018 Feb 23:00
BUY  343.5K (40%)197.3K (43%)661.1K (38%)855.4K (53%)513.8K (52%)546.6K (57%)1M (54%)627.8K (48%)528.6K (51%)426.4K (49%)451.6K (43%)377K (59%)261.6K (54%)238.4K (52%)303.2K (61%)397.9K (55%)372.4K (74%)1.1M (53%)231.4K (48%)213.2K (61%)322.6K (51%)1.6M (65%)601.9K (29%)415.6K (37%)
SELL  518.8K (60%)264.3K (57%)1M (62%)760.5K (47%)475.4K (48%)405K (43%)900.5K (46%)678K (52%)509.7K (49%)442.9K (51%)604.1K (57%)264.3K (41%)226.4K (46%)223.9K (48%)195.5K (39%)321.9K (45%)133.8K (26%)974.3K (47%)248.8K (52%)136.9K (39%)307.3K (49%)858.1K (35%)1.4M (71%)703.2K (63%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  12.2M (50%)9.6M (45%)10.2M (45%)11.7M (52%)23.8M (53%)12.5M (51%)18.5M (55%)14.6M (53%)16.8M (49%)14M (49%)16.3M (50%)13.8M (57%)20.1M (55%)57.4M (50%)60.5M (47%)23.8M (53%)19.8M (45%)26.1M (50%)17.4M (48%)33.2M (45%)25.9M (46%)18.6M (45%)12.5M (47%)15.6M (53%)15.8M (50%)14M (45%)3.6M (43%)9.1M (47%)12.2M (44%)21.1M (49%)
SELL  12M (50%)11.8M (55%)12.5M (55%)10.9M (48%)20.9M (47%)12.2M (49%)14.9M (45%)13.1M (47%)17.5M (51%)14.4M (51%)16.1M (50%)10.6M (43%)16.6M (45%)57M (50%)67.3M (53%)21.3M (47%)24.3M (55%)25.9M (50%)19.1M (52%)40.6M (55%)30.7M (54%)22.6M (55%)14M (53%)14M (47%)15.7M (50%)16.9M (55%)4.9M (57%)10.2M (53%)15.5M (56%)21.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
920,316 XLM 151,944 USDT BUY Binance 17 Feb 2026
819,276 XLM 327,710 USDT BUY Binance 05 Oct 2025
773,431 XLM 172,320 USDT BUY Binance 11 Jan 2026
728,519 XLM 237,497,108 KRW SELL Bithumb 20 Dec 2025
709,517 XLM 260,889 USDT SELL Binance 25 Sep 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
705,035 XLM 218,561 USDT SELL Binance 30 Oct 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
692,782 XLM 250,094 USDC BUY KuCoin 07 Sep 2025
687,729 XLM 169,800 USDT BUY Binance 25 Nov 2025
685,546 XLM 265,786 USDC BUY Binance 20 Sep 2025
683,390 XLM 255,587,859 KRW BUY Bithumb 26 Nov 2025
651,312 XLM 234,472 USDT BUY Binance 29 Aug 2025
644,140 XLM 166,446 USDT BUY Binance 28 Nov 2025
622,563 XLM 257,119 USDT BUY Binance 23 Aug 2025
616,984 XLM 105,689 USD BUY Coinbase Advanced 04 Feb 2026
615,734 XLM 128,565 USDT BUY Binance 28 Jan 2026
614,066 XLM 204,484,028 KRW SELL Bithumb 15 Dec 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
303,653 XLM 70,417 USDT BUY KuCoin 01 Dec 2025
304,295 XLM 111,504 USD BUY Coinbase Advanced 22 Sep 2025
305,355 XLM 64,125 USDT BUY Binance 27 Jan 2026
305,355 XLM 64,125 USDT BUY Binance 27 Jan 2026
305,447 XLM 98,659 USDT BUY Binance 16 Oct 2025
306,351 XLM 119,017 USDT SELL Binance 27 Aug 2025
307,264 XLM 48,671 USD BUY Coinbase Advanced 09 Feb 2026
307,284 XLM 93,721,718 KRW SELL Bithumb 02 Jan 2026
307,849 XLM 103,591 USD BUY Coinbase Advanced 15 Oct 2025
307,937 XLM 141,374 USDT SELL Binance 13 Aug 2025
308,510 XLM 111,094 USDT BUY Bybit Spot 05 Sep 2025
308,682 XLM 121,374 USD BUY Coinbase Advanced 25 Aug 2025
308,685 XLM 49,219 USD SELL Coinbase Advanced 19 Feb 2026
310,130 XLM 63,608 USDT SELL Binance 27 Jan 2026
310,369 XLM 91,000 USDT SELL Binance 13 Nov 2025
312,296 XLM 81,041 USDT BUY Binance 10 Dec 2025
313,618 XLM 127,329 USDT SELL Binance 13 Sep 2025
313,669 XLM 112,513 USDT BUY Bybit Spot 07 Sep 2025
314,601 XLM 98,784,867 KRW SELL Bithumb 02 Jan 2026
315,095 XLM 103,351,316 KRW SELL Bithumb 20 Dec 2025
315,502 XLM 73,827,435 KRW SELL Bithumb 05 Feb 2026
315,521 XLM 50,125 USD SELL Coinbase Advanced 09 Feb 2026
315,928 XLM 166,809,897 KRW BUY Bithumb 09 Sep 2025
316,111 XLM 130,744 USDT SELL Binance 23 Aug 2025
316,767 XLM 128,291 USDT SELL Binance 25 Aug 2025
317,565 XLM 49,749 USD BUY Coinbase Advanced 13 Feb 2026
317,615 XLM 73,941 USDT SELL OKX 04 Jan 2026
318,290 XLM 76,708 USDT SELL Binance 11 Dec 2025
318,906 XLM 198,997,072 KRW BUY Bithumb 09 Aug 2025
319,029 XLM 121,135 USDT BUY KuCoin 10 Oct 2025