XLM-USDT (Coinbase Advanced) - Price, Live Order Book

0.16840000
24h Change --
Volume 17,236
24h Low 0.15820000
24h High 0.16880000
24h Buy Worth --
24h Sell Worth --
Market Buy 123.58%
Market Sell 126.20%
Total Supply 50B
Circulating Supply 33B
All Time High 0.63760000
Down from ATH 73.59 %
1 Hour Change 0.78 %
7 Days Change 8.72 %
30 Days Change -3.11 %

Stellar - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:00
BUY  002.5K (72%)1K (50%)003.5K (52%)3.4K (31%)4.4K (100%)21K (58%)0000002.7K (100%)1K (9%)2.7K (100%)961 (27%)102 (100%)2.6K (100%)00005.2K (25%)00002.1K (100%)00
SELL  871 (100%)967 (28%)994 (50%)003.3K (48%)7.6K (69%)0015.1K (42%)00607 (100%)000010.5K (91%)002.6K (73%)0000924 (100%)3.9K (100%)16K (75%)900 (100%)000000
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  53.6K (45%)58.6K (48%)7.6K (12%)14.6K (17%)9K (23%)37.6K (40%)121.9K (51%)77.4K (31%)181.6K (53%)77.1K (46%)56.7K (28%)12.5K (25%)6.1K (9%)63.2K (70%)74.6K (42%)33K (38%)35.6K (27%)42.9K (57%)36.4K (35%)24.9K (29%)40.8K (39%)108.7K (60%)151.4K (44%)97.6K (59%)258.3K (64%)41.5K (29%)38.3K (59%)71.3K (64%)47K (55%)65.9K (35%)
SELL  64.5K (55%)64.6K (52%)54.2K (88%)72.8K (83%)30.2K (77%)57.5K (60%)118.3K (49%)170.1K (69%)163K (47%)89.2K (54%)148.9K (72%)38.1K (75%)60.6K (91%)27K (30%)103K (58%)55.1K (62%)95.5K (73%)32.5K (43%)66.4K (65%)61.7K (71%)63.5K (61%)71.9K (40%)195.2K (56%)67.9K (41%)142.5K (36%)103.1K (71%)26.8K (41%)40.1K (36%)38.6K (45%)124K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,662,619 XLM 256,043 USD BUY Coinbase Advanced 22 Feb 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,214,080 XLM 194,981 USDT BUY Binance 02 Apr 2026
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,157,508 XLM 176,983 USDT BUY Binance 09 Apr 2026
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
920,316 XLM 151,944 USDT BUY Binance 17 Feb 2026
819,276 XLM 327,710 USDT BUY Binance 05 Oct 2025
773,431 XLM 172,320 USDT BUY Binance 11 Jan 2026
728,519 XLM 237,497,108 KRW SELL Bithumb 20 Dec 2025
709,517 XLM 260,889 USDT SELL Binance 25 Sep 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
705,035 XLM 218,561 USDT SELL Binance 30 Oct 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
692,782 XLM 250,094 USDC BUY KuCoin 07 Sep 2025
687,729 XLM 169,800 USDT BUY Binance 25 Nov 2025
685,546 XLM 265,786 USDC BUY Binance 20 Sep 2025
683,390 XLM 255,587,859 KRW BUY Bithumb 26 Nov 2025
669,810 XLM 110,519 USD BUY Coinbase Advanced 13 Mar 2026
651,312 XLM 234,472 USDT BUY Binance 29 Aug 2025
644,140 XLM 166,446 USDT BUY Binance 28 Nov 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
321,600 XLM 144,720 USD BUY Coinbase Advanced 11 Aug 2025
322,304 XLM 48,652 USD BUY Coinbase Advanced 24 Feb 2026
323,236 XLM 48,383 USD BUY Coinbase Advanced 07 Mar 2026
325,360 XLM 82,479 USDT SELL Binance 27 Nov 2025
325,490 XLM 117,014 USDT BUY KuCoin 29 Aug 2025
325,614 XLM 81,534 USDT BUY Binance 18 Nov 2025
325,747 XLM 133,882,134 KRW SELL Bithumb 07 Nov 2025
325,830 XLM 68,424 USDT BUY Binance 19 Jan 2026
326,097 XLM 54,132 USD SELL Coinbase Advanced 17 Feb 2026
326,617 XLM 83,287 USDT BUY Binance 29 Nov 2025
326,839 XLM 96,744 EUR SELL Binance 22 Sep 2025
327,306 XLM 50,365 USD SELL Coinbase Advanced 09 Apr 2026
327,593 XLM 163,468,787 KRW BUY Bithumb 06 Sep 2025
327,757 XLM 77,344 USDT SELL OKX 14 Dec 2025
328,365 XLM 115,256,254 KRW SELL Bithumb 14 Dec 2025
328,540 XLM 127,145 USDT BUY Binance 27 Aug 2025
329,165 XLM 127,321 USDT SELL Bybit Spot 14 Sep 2025
329,306 XLM 147,463 USDT SELL Binance 13 Aug 2025
329,694 XLM 127,427 USDC BUY Binance 08 Oct 2025
332,197 XLM 85,116 USDT BUY OKX 04 Dec 2025
332,235 XLM 78,739,791 KRW SELL Bithumb 08 Feb 2026
332,618 XLM 122,936 USDC SELL Binance 29 Sep 2025
334,249 XLM 88,576 USD SELL Bitstamp 10 Oct 2025
337,083 XLM 89,327,098 KRW BUY Bithumb 26 Mar 2026
337,107 XLM 98,705 USDT SELL Binance 17 Oct 2025
338,310 XLM 79,841,087 KRW SELL Bithumb 10 Feb 2026
339,076 XLM 129,866 USDT SELL Binance 27 Aug 2025
341,104 XLM 122,968 USDC BUY Binance 02 Sep 2025
341,372 XLM 138,426 USDT BUY Binance 13 Sep 2025
341,972 XLM 77,286 USDT BUY OKX 09 Jan 2026