XLM-USDT - Price

0.10790000
24h Change --
Volume 106,552
24h Low 0.10490000
24h High 0.10980000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.06%
Market Sell -29.22%
Total Supply 50B
Circulating Supply 28.9B
All Time High 0.24110000
Down from ATH -55.25 %
1 Hour Change 0.65 %
7 Days Change -18.32 %
30 Days Change -18.01 %

XLM-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:00
BUY 3.1K (32%)9.6K (49%)64.4K (87%)20K (67%)12.1K (11%)25.4K (82%)42.3K (79%)63.2K (67%)7.2K (17%)76.5K (68%)378 (1%)256 (100%)13.9K (17%)3.3K (100%)1.4K (7%)5.8K (10%)15.8K (24%)6.5K (81%)5.4K (34%)17K (80%)46.6K (100%)308 (100%)8.5K (100%)10K (25%)
SELL 6.6K (68%)9.8K (51%)9.8K (13%)10.1K (33%)95.4K (89%)5.5K (18%)11.4K (21%)31.6K (33%)34.6K (83%)35.7K (32%)44.3K (99%)0 (0%)66.5K (83%)0 (0%)20.6K (93%)50.3K (90%)50.8K (76%)1.5K (19%)10.3K (66%)4.2K (20%)0 (0%)0 (0%)0 (0%)29.9K (75%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 393.7K (44%)714.1K (56%)1.3M (54%)2M (45%)1.4M (45%)63.8K (22%)198.4K (44%)456.2K (55%)274.8K (63%)82.6K (39%)113.8K (48%)765.3K (67%)438.3K (50%)461.4K (41%)615.5K (51%)701.1K (45%)290.6K (54%)305K (42%)1.5M (55%)728.8K (61%)392.8K (35%)481.4K (49%)399.7K (49%)411.2K (64%)428K (52%)733.7K (53%)912.8K (51%)745.8K (48%)3.2M (59%)987.6K (40%)
SELL 498.8K (56%)553.9K (44%)1.1M (46%)2.4M (55%)1.7M (55%)226.3K (78%)257K (56%)374.5K (45%)163.7K (37%)130.9K (61%)121.6K (52%)376.2K (33%)433K (50%)664K (59%)597.9K (49%)865.7K (55%)249.1K (46%)413K (58%)1.2M (45%)458.8K (39%)724.3K (65%)499.5K (51%)410.5K (51%)228.7K (36%)393.8K (48%)662.8K (47%)862.3K (49%)816.4K (52%)2.2M (41%)1.5M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,395,729 XLM 287,727 USDT BUY Binance 19 Mar 2024
2,210,546 XLM 3.66951 BTC BUY Binance 14 Apr 2024
663,098 XLM 107,421,899 KRW SELL Bithumb 14 Apr 2024
599,029 XLM 113,216,391 KRW SELL Bithumb 20 Mar 2024
487,886 XLM 91,234,766 KRW SELL Bithumb 18 Mar 2024
486,716 XLM 91,502,685 KRW SELL Bithumb 22 Mar 2024
482,805 XLM 91,250,106 KRW SELL Bithumb 21 Mar 2024
477,660 XLM 94,099,041 KRW SELL Bithumb 27 Mar 2024
469,770 XLM 89,725,995 KRW SELL Bithumb 22 Mar 2024
457,035 XLM 87,750,806 KRW BUY Bithumb 22 Mar 2024
452,375 XLM 84,141,729 KRW BUY Bithumb 17 Mar 2024
426,169 XLM 85,233,793 KRW SELL Bithumb 30 Mar 2024
424,960 XLM 79,467,550 KRW SELL Bithumb 03 Apr 2024
423,343 XLM 82,128,488 KRW SELL Bithumb 28 Mar 2024
422,458 XLM 82,801,724 KRW BUY Bithumb 28 Mar 2024
421,560 XLM 82,204,250 KRW SELL Bithumb 21 Mar 2024
421,404 XLM 81,752,447 KRW SELL Bithumb 27 Mar 2024
420,679 XLM 82,032,412 KRW BUY Bithumb 21 Mar 2024
420,378 XLM 83,655,203 KRW SELL Bithumb 30 Mar 2024
417,108 XLM 81,336,000 KRW SELL Bithumb 26 Mar 2024
398,346 XLM 76,084,099 KRW BUY Bithumb 18 Mar 2024
373,138 XLM 72,761,828 KRW SELL Bithumb 29 Mar 2024
371,240 XLM 72,391,879 KRW SELL Bithumb 29 Mar 2024
365,761 XLM 61,082,170 KRW BUY Bithumb 14 Apr 2024
362,453 XLM 59,442,245 KRW SELL Bithumb 14 Apr 2024
356,239 XLM 66,616,710 KRW BUY Bithumb 17 Mar 2024
355,176 XLM 66,773,076 KRW BUY Bithumb 18 Mar 2024
349,022 XLM 63,871,011 KRW SELL Bithumb 19 Mar 2024
342,091 XLM 64,313,059 KRW SELL Bithumb 17 Mar 2024
336,901 XLM 64,684,959 KRW BUY Bithumb 20 Mar 2024
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
280,336 XLM 51,862,126 KRW BUY Bithumb 11 Apr 2024
288,741 XLM 54,572,037 KRW SELL Bithumb 21 Mar 2024
300,000 XLM 57,000,000 KRW BUY Bithumb 21 Mar 2024
304,178 XLM 59,923,104 KRW SELL Bithumb 27 Mar 2024
310,715 XLM 58,414,330 KRW SELL Bithumb 22 Mar 2024
319,651 XLM 61,373,079 KRW BUY Bithumb 20 Mar 2024
322,603 XLM 60,971,960 KRW SELL Bithumb 18 Mar 2024
322,603 XLM 60,971,960 KRW SELL Bithumb 18 Mar 2024
333,243 XLM 62,649,639 KRW SELL Bithumb 17 Mar 2024
336,901 XLM 64,684,959 KRW BUY Bithumb 20 Mar 2024
342,091 XLM 64,313,059 KRW SELL Bithumb 17 Mar 2024
349,022 XLM 63,871,011 KRW SELL Bithumb 19 Mar 2024
355,176 XLM 66,773,076 KRW BUY Bithumb 18 Mar 2024
356,239 XLM 66,616,710 KRW BUY Bithumb 17 Mar 2024
362,453 XLM 59,442,245 KRW SELL Bithumb 14 Apr 2024
365,761 XLM 61,082,170 KRW BUY Bithumb 14 Apr 2024
371,240 XLM 72,391,879 KRW SELL Bithumb 29 Mar 2024
373,138 XLM 72,761,828 KRW SELL Bithumb 29 Mar 2024
417,108 XLM 81,336,000 KRW SELL Bithumb 26 Mar 2024
420,378 XLM 83,655,203 KRW SELL Bithumb 30 Mar 2024
420,679 XLM 82,032,412 KRW BUY Bithumb 21 Mar 2024
421,404 XLM 81,752,447 KRW SELL Bithumb 27 Mar 2024
421,560 XLM 82,204,250 KRW SELL Bithumb 21 Mar 2024
422,458 XLM 82,801,724 KRW BUY Bithumb 28 Mar 2024
423,343 XLM 82,128,488 KRW SELL Bithumb 28 Mar 2024
424,960 XLM 79,467,550 KRW SELL Bithumb 03 Apr 2024
426,169 XLM 85,233,793 KRW SELL Bithumb 30 Mar 2024
452,375 XLM 84,141,729 KRW BUY Bithumb 17 Mar 2024
457,035 XLM 87,750,806 KRW BUY Bithumb 22 Mar 2024
469,770 XLM 89,725,995 KRW SELL Bithumb 22 Mar 2024