XPL-USD (Coinbase Advanced) - Price, Live Order Book

0.11780000
24h Change --
Volume 5,950,158
24h Low 0.09100000
24h High 0.12320000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 0.21390000
Down from ATH 44.83 %
1 Hour Change -2.51 %
7 Days Change 90.03 %
30 Days Change 39.11 %

Plasma - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:00
BUY  6.4M (59%)2.9M (76%)1.3M (32%)2.2M (35%)1.3M (44%)3.7M (59%)4.6M (65%)260.7K (39%)189K (68%)132.1K (64%)58.8K (28%)126.5K (57%)332.8K (44%)60.8K (55%)50.3K (35%)237.2K (81%)547.8K (80%)80.5K (41%)72.1K (43%)71.5K (33%)251.3K (76%)63.7K (26%)199.5K (67%)81K (52%)
SELL  4.5M (41%)943.6K (24%)2.9M (68%)4M (65%)1.6M (56%)2.6M (41%)2.5M (35%)401.5K (61%)88.7K (32%)75.8K (36%)154.8K (72%)95.8K (43%)422.2K (56%)49.1K (45%)92.4K (65%)56.5K (19%)136.9K (20%)114.8K (59%)96.3K (57%)144.1K (67%)79.4K (24%)180.5K (74%)96.9K (33%)76K (48%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
BUY  24.9M (54%)11.2M (52%)9M (36%)2.6M (46%)4M (59%)14.8M (45%)6.3M (60%)595K (38%)763.8K (41%)2.6M (59%)1.6M (47%)1.2M (43%)4.6M (46%)7.1M (59%)9.7M (50%)1.5M (30%)2.9M (58%)334.7K (28%)1.5M (35%)3M (42%)4.5M (55%)891K (45%)732.9K (56%)352.3K (43%)204.1K (55%)1.3M (47%)525.1K (52%)865.7K (44%)1M (46%)203.1K (60%)
SELL  21.1M (46%)10.2M (48%)16M (64%)3.1M (54%)2.8M (41%)18.2M (55%)4.1M (40%)957.3K (62%)1M (59%)1.8M (41%)1.8M (53%)1.6M (57%)5.4M (54%)4.9M (41%)9.8M (50%)3.5M (70%)2.1M (42%)863.2K (72%)2.8M (65%)4.1M (58%)3.7M (45%)1M (55%)575.9K (44%)474.5K (57%)168.5K (45%)1.5M (53%)480.2K (48%)1M (56%)1.1M (54%)134.8K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USD - Volume & Volatility

XPL-USD - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,300,908 XPL 450,577 USDT BUY Binance 04 Jun 2026
3,917,170 XPL 368,214 USDT BUY Binance 13 May 2026
3,583,818 XPL 318,960 USDT BUY Binance 04 Jun 2026
3,333,252 XPL 294,659 USDT BUY Binance 23 Feb 2026
3,144,264 XPL 449,630 USDT BUY Binance 15 Dec 2025
2,829,250 XPL 307,822 USDT BUY Binance 13 Mar 2026
2,571,192 XPL 247,092 USDT BUY Binance 16 Jun 2026
2,562,105 XPL 178,066 USDT SELL Binance 08 Jun 2026
2,507,838 XPL 232,477 USDT SELL Binance 02 May 2026
2,450,516 XPL 410,461 USDT BUY Binance 14 Jan 2026
2,358,307 XPL 388,413 USDT BUY Binance 31 Dec 2025
2,285,297 XPL 228,530 USDT SELL Binance 06 Mar 2026
2,271,598 XPL 429,332 USDT BUY Binance 04 Jan 2026
2,192,661 XPL 199,094 USDT BUY Binance 15 Jun 2026
2,088,368 XPL 251,231 USDT SELL Binance 06 Apr 2026
2,063,654 XPL 185,729 USDT SELL Binance 15 Jun 2026
1,982,282 XPL 158,781 USDT SELL Binance 06 Feb 2026
1,960,067 XPL 177,190 USDT SELL Binance 12 Jun 2026
1,935,094 XPL 174,158 USDT SELL Binance 04 Jun 2026
1,920,202 XPL 174,354 USDT SELL Binance 12 Jun 2026
1,903,496 XPL 180,261 USDT BUY Binance 20 Feb 2026
1,895,771 XPL 199,056 USDT BUY OKX 17 Jun 2026
1,860,495 XPL 511,636 USDC BUY Binance 09 Nov 2025
1,857,354 XPL 188,707 USDT SELL Binance 06 May 2026
1,837,357 XPL 127,145 USDT SELL Binance 08 Jun 2026
1,828,188 XPL 179,711 USDT SELL Binance 28 Apr 2026
1,811,899 XPL 127,739 USDT BUY Binance 07 Jun 2026
1,808,248 XPL 452,605 USDT SELL Binance 19 Nov 2025
1,801,280 XPL 142,842 USDT SELL Binance 06 Feb 2026
1,780,442 XPL 171,813 USDT BUY Binance 16 Jun 2026
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected