XRP - Coinbase Advanced
LIVE TRADE UPDATES
XRP - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 18 Dec 05:00 | 18 Dec 04:00 | 18 Dec 03:00 | 18 Dec 02:00 | 18 Dec 01:00 | 18 Dec 00:00 | 17 Dec 23:00 | 17 Dec 22:00 | 17 Dec 21:00 | 17 Dec 20:00 | 17 Dec 19:00 | 17 Dec 18:00 | 17 Dec 17:00 | 17 Dec 16:00 | 17 Dec 15:00 | 17 Dec 14:00 | 17 Dec 13:00 | 17 Dec 12:00 | 17 Dec 11:00 | 17 Dec 10:00 | 17 Dec 09:00 | 17 Dec 08:00 | 17 Dec 07:00 | 17 Dec 06:00 | |
| BUY | 42.7K (42%) | 24K (78%) | 10K (46%) | 13.5K (53%) | 10.5K (31%) | 21.5K (65%) | 14.4K (64%) | 28.2K (67%) | 33.2K (66%) | 77K (72%) | 64.6K (47%) | 126.3K (50%) | 134.5K (67%) | 121.1K (53%) | 217.2K (49%) | 79K (43%) | 25.2K (37%) | 33.1K (57%) | 14.2K (36%) | 23.4K (44%) | 30.8K (72%) | 19.8K (58%) | 44.8K (64%) | 21.9K (42%) | |
| SELL | 58.4K (58%) | 6.8K (22%) | 12K (54%) | 12.2K (47%) | 23K (69%) | 11.5K (35%) | 8K (36%) | 14.1K (33%) | 17.4K (34%) | 29.9K (28%) | 74.2K (53%) | 125.3K (50%) | 65.4K (33%) | 107.4K (47%) | 229.8K (51%) | 106.7K (57%) | 42.3K (63%) | 25.2K (43%) | 25.2K (64%) | 30.4K (56%) | 11.7K (28%) | 14.3K (42%) | 25.1K (36%) | 30.7K (58%) |
XRP - 30 Days History
View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 18 Dec 2025 | 17 Dec 2025 | 16 Dec 2025 | 15 Dec 2025 | 14 Dec 2025 | 13 Dec 2025 | 12 Dec 2025 | 11 Dec 2025 | 10 Dec 2025 | 9 Dec 2025 | 8 Dec 2025 | 7 Dec 2025 | 6 Dec 2025 | 5 Dec 2025 | 4 Dec 2025 | 3 Dec 2025 | 2 Dec 2025 | 1 Dec 2025 | 30 Nov 2025 | 29 Nov 2025 | 28 Nov 2025 | 27 Nov 2025 | 26 Nov 2025 | 25 Nov 2025 | 24 Nov 2025 | 23 Nov 2025 | 22 Nov 2025 | 21 Nov 2025 | 20 Nov 2025 | 19 Nov 2025 | |
| BUY | 122.5K (50%) | 1.2M (53%) | 1.1M (54%) | 1M (47%) | 494.6K (52%) | 552.2K (54%) | 694.8K (55%) | 1M (57%) | 917.9K (58%) | 1M (48%) | 908.5K (55%) | 930.5K (55%) | 478.1K (57%) | 1.3M (59%) | 1M (52%) | 1.3M (52%) | 1.1M (55%) | 2.2M (52%) | 460.2K (51%) | 571.1K (56%) | 1.3M (54%) | 759K (55%) | 1.2M (55%) | 1.7M (55%) | 2.7M (54%) | 1.6M (61%) | 1M (64%) | 2.9M (53%) | 1.6M (50%) | 1.8M (55%) | |
| SELL | 124.1K (50%) | 1M (47%) | 1M (46%) | 1.1M (53%) | 455.9K (48%) | 477.2K (46%) | 574.1K (45%) | 803.8K (43%) | 676.3K (42%) | 1M (52%) | 740.6K (45%) | 758.6K (45%) | 364.6K (43%) | 913.4K (41%) | 937K (48%) | 1.2M (48%) | 955.2K (45%) | 2M (48%) | 448.2K (49%) | 442.2K (44%) | 1.1M (46%) | 627.5K (45%) | 1M (45%) | 1.3M (45%) | 2.3M (46%) | 1M (39%) | 587.5K (36%) | 2.6M (47%) | 1.6M (50%) | 1.5M (45%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
XRP-EUR - Volume & Volatility
XRP-EUR - Net Volume
XRP - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,200,768 XRP | 2,923,869 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 1,091,602 XRP | 2,467,020 USD | BUY | Coinbase Advanced | 05 Nov 2025 |
| 1,060,664 XRP | 3,394,126 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 980,392 XRP | 2,000,000 USDT | BUY | Binance | 01 Dec 2025 |
| 899,756 XRP | 2,375,356 USD | SELL | Coinbase Advanced | 28 Oct 2025 |
| 867,378 XRP | 1,916,905 USDT | BUY | Bybit Spot | 03 Dec 2025 |
| 821,558 XRP | 2,000,000 USDT | BUY | Binance | 11 Oct 2025 |
| 821,178 XRP | 2,340,359 USD | SELL | Coinbase Advanced | 08 Oct 2025 |
| 789,459 XRP | 1,883,650 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 782,977 XRP | 2,135,726 USD | SELL | Coinbase Advanced | 22 Sep 2025 |
| 744,541 XRP | 2,242,112 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 736,016 XRP | 2,226,449 USD | SELL | Coinbase Advanced | 15 Sep 2025 |
| 721,709 XRP | 2,000,000 USDT | BUY | Binance | 26 Sep 2025 |
| 721,449 XRP | 1,780,247 USDT | BUY | OKX | 11 Oct 2025 |
| 699,978 XRP | 1,549,051 USD | SELL | Coinbase Advanced | 26 Nov 2025 |
| 699,976 XRP | 1,460,710 USD | SELL | Coinbase Advanced | 07 Dec 2025 |
| 699,352 XRP | 1,473,536 USD | SELL | Coinbase Advanced | 09 Dec 2025 |
| 695,652 XRP | 2,000,000 USDT | BUY | Binance | 29 Sep 2025 |
| 694,158 XRP | 1,624,329 USDT | BUY | Binance | 07 Nov 2025 |
| 693,282 XRP | 1,534,925 USD | SELL | Coinbase Advanced | 29 Nov 2025 |
| 688,402 XRP | 1,415,355 USD | SELL | Coinbase Advanced | 08 Dec 2025 |
| 687,388 XRP | 1,993,424 USDC | BUY | Binance | 20 Aug 2025 |
| 685,090 XRP | 1,381,620 USDT | BUY | Binance | 13 Dec 2025 |
| 669,407 XRP | 1,994,834 USDC | BUY | Binance | 21 Sep 2025 |
| 658,026 XRP | 1,980,000 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 652,529 XRP | 2,000,000 USDT | BUY | Binance | 17 Sep 2025 |
| 650,754 XRP | 1,991,306 USDC | BUY | Binance | 19 Sep 2025 |
| 640,279 XRP | 1,505,745 USDT | BUY | Binance | 18 Oct 2025 |
| 629,393 XRP | 1,957,914 USD | BUY | Coinbase Advanced | 12 Sep 2025 |
| 617,557 XRP | 1,474,726 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
XRP - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 343,084 XRP | 754,064 USD | SELL | Coinbase Advanced | 29 Nov 2025 |
| 343,150 XRP | 756,646 USD | BUY | Coinbase Advanced | 03 Dec 2025 |
| 343,621 XRP | 982,757 USD | BUY | Coinbase Advanced | 05 Sep 2025 |
| 344,405 XRP | 1,029,772 USD | BUY | Coinbase Advanced | 27 Aug 2025 |
| 345,645 XRP | 1,043,883 USD | BUY | Coinbase Advanced | 27 Aug 2025 |
| 345,887 XRP | 710,452 USD | BUY | Coinbase Advanced | 24 Nov 2025 |
| 345,927 XRP | 679,055 USD | BUY | Kraken | 17 Dec 2025 |
| 347,126 XRP | 754,131 USD | SELL | Coinbase Advanced | 03 Dec 2025 |
| 347,316 XRP | 884,614 USDT | BUY | Binance | 10 Nov 2025 |
| 347,940 XRP | 762,684 USD | SELL | Kraken | 28 Nov 2025 |
| 348,099 XRP | 773,059 USD | BUY | Coinbase Advanced | 24 Nov 2025 |
| 349,023 XRP | 1,095,757 USDC | BUY | OKX | 16 Aug 2025 |
| 351,240 XRP | 1,106,407 USDT | BUY | Binance | 07 Aug 2025 |
| 351,978 XRP | 703,956 USDT | SELL | Binance | 20 Nov 2025 |
| 352,019 XRP | 1,063,450 USDC | BUY | Binance | 28 Aug 2025 |
| 353,553 XRP | 1,024,243 USD | SELL | Coinbase Advanced | 26 Aug 2025 |
| 353,588 XRP | 717,005 USD | BUY | Coinbase Advanced | 05 Dec 2025 |
| 354,316 XRP | 1,061,178 USD | BUY | Coinbase Advanced | 10 Sep 2025 |
| 354,340 XRP | 827,738 USD | SELL | Coinbase Advanced | 06 Nov 2025 |
| 354,574 XRP | 1,067,764 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 354,633 XRP | 743,666 USD | SELL | Coinbase Advanced | 24 Nov 2025 |
| 354,740 XRP | 1,067,413 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 354,740 XRP | 1,067,413 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 355,467 XRP | 1,000,639 USD | SELL | Coinbase Advanced | 05 Sep 2025 |
| 355,562 XRP | 748,742 USD | SELL | Coinbase Advanced | 07 Dec 2025 |
| 355,612 XRP | 1,017,050 USDT | BUY | Binance | 29 Sep 2025 |
| 355,780 XRP | 717,644 USD | SELL | Coinbase Advanced | 05 Dec 2025 |
| 356,188 XRP | 721,281 USD | SELL | Coinbase Advanced | 11 Dec 2025 |
| 356,395 XRP | 998,549 USD | SELL | Coinbase Advanced | 26 Sep 2025 |
| 357,106 XRP | 714,212 USDT | BUY | Binance | 10 Oct 2025 |