XRP - Coinbase Advanced
LIVE TRADE UPDATES
XRP - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 7 Jun 07:00 | 7 Jun 06:00 | 7 Jun 05:00 | 7 Jun 04:00 | 7 Jun 03:00 | 7 Jun 02:00 | 7 Jun 01:00 | 7 Jun 00:00 | 6 Jun 23:00 | 6 Jun 22:00 | 6 Jun 21:00 | 6 Jun 20:00 | 6 Jun 19:00 | 6 Jun 18:00 | 6 Jun 17:00 | 6 Jun 16:00 | 6 Jun 15:00 | 6 Jun 14:00 | 6 Jun 13:00 | 6 Jun 12:00 | 6 Jun 11:00 | 6 Jun 10:00 | 6 Jun 09:00 | 6 Jun 08:00 | |
| BUY | 27K (65%) | 115K (67%) | 907.1K (90%) | 1M (86%) | 9.3K (49%) | 22.5K (64%) | 65.9K (66%) | 25.8K (36%) | 31.1K (75%) | 42.7K (73%) | 103.3K (65%) | 85.8K (54%) | 64.4K (51%) | 64.1K (59%) | 138.9K (52%) | 182K (57%) | 116.7K (57%) | 108.9K (51%) | 100K (64%) | 94.2K (58%) | 62.6K (47%) | 117.9K (54%) | 64.5K (55%) | 77.5K (61%) | |
| SELL | 14.8K (35%) | 55.7K (33%) | 104.7K (10%) | 162.1K (14%) | 9.8K (51%) | 12.4K (36%) | 33.8K (34%) | 44.9K (64%) | 10.4K (25%) | 16K (27%) | 54.6K (35%) | 74.4K (46%) | 61.6K (49%) | 44.4K (41%) | 128.3K (48%) | 136K (43%) | 88.1K (43%) | 103.9K (49%) | 55.8K (36%) | 67K (42%) | 69.6K (53%) | 99.9K (46%) | 52.3K (45%) | 49.4K (39%) |
XRP - 30 Days History
View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 7 Jun 2026 | 6 Jun 2026 | 5 Jun 2026 | 4 Jun 2026 | 3 Jun 2026 | 2 Jun 2026 | 1 Jun 2026 | 31 May 2026 | 30 May 2026 | 29 May 2026 | 28 May 2026 | 27 May 2026 | 26 May 2026 | 25 May 2026 | 24 May 2026 | 23 May 2026 | 22 May 2026 | 21 May 2026 | 20 May 2026 | 19 May 2026 | 18 May 2026 | 17 May 2026 | 16 May 2026 | 15 May 2026 | 14 May 2026 | 13 May 2026 | 12 May 2026 | 11 May 2026 | 10 May 2026 | 9 May 2026 | |
| BUY | 2.1M (83%) | 2M (53%) | 2.3M (43%) | 1.2M (44%) | 617.2K (40%) | 743.2K (47%) | 502.1K (23%) | 234.5K (44%) | 348.3K (51%) | 2.2M (73%) | 635.9K (53%) | 397.7K (46%) | 308.9K (41%) | 251.7K (31%) | 428.8K (56%) | 579.1K (54%) | 502.7K (41%) | 334.1K (50%) | 590.9K (51%) | 727.4K (45%) | 1M (50%) | 920K (57%) | 642K (49%) | 1.7M (52%) | 2.2M (54%) | 1.9M (50%) | 813.2K (53%) | 791.2K (53%) | 1M (55%) | 331.1K (53%) | |
| SELL | 438.6K (17%) | 1.8M (47%) | 3.1M (57%) | 1.6M (56%) | 927K (60%) | 836.3K (53%) | 1.6M (77%) | 296K (56%) | 339.6K (49%) | 804.7K (27%) | 562.4K (47%) | 460.6K (54%) | 440.7K (59%) | 560.8K (69%) | 339.3K (44%) | 488.2K (46%) | 737.9K (59%) | 337.1K (50%) | 564.5K (49%) | 888.2K (55%) | 1M (50%) | 693.1K (43%) | 680.7K (51%) | 1.6M (48%) | 1.8M (46%) | 1.9M (50%) | 734.9K (47%) | 693.6K (47%) | 827.8K (45%) | 290K (47%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
XRP-EUR - Volume & Volatility
XRP-EUR - Net Volume
XRP - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 2,833,873 XRP | 3,107,342 USD | BUY | Coinbase Advanced | 06 Jun 2026 |
| 2,656,069 XRP | 3,018,889 USD | SELL | Coinbase Advanced | 05 Jun 2026 |
| 1,882,130 XRP | 2,223,548 USD | BUY | Coinbase Advanced | 04 Jun 2026 |
| 1,601,454 XRP | 2,349,814 USD | SELL | Coinbase Advanced | 15 May 2026 |
| 1,455,327 XRP | 1,961,781 USD | SELL | Coinbase Advanced | 09 Apr 2026 |
| 1,363,427 XRP | 1,863,805 USD | BUY | Coinbase Advanced | 07 Apr 2026 |
| 1,275,342 XRP | 1,804,609 USD | BUY | Coinbase Advanced | 10 Mar 2026 |
| 1,205,155 XRP | 1,640,578 USD | SELL | Coinbase Advanced | 14 Apr 2026 |
| 1,200,768 XRP | 2,923,869 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 1,173,510 XRP | 1,654,650 USD | SELL | Coinbase Advanced | 19 Feb 2026 |
| 1,121,056 XRP | 2,640,088 USD | BUY | Coinbase Advanced | 05 Jan 2026 |
| 1,113,272 XRP | 1,664,341 USD | SELL | Coinbase Advanced | 18 Mar 2026 |
| 1,091,602 XRP | 2,467,020 USD | BUY | Coinbase Advanced | 05 Nov 2025 |
| 1,085,226 XRP | 1,530,169 USD | BUY | Coinbase Advanced | 13 Feb 2026 |
| 1,068,798 XRP | 1,711,145 USD | SELL | Coinbase Advanced | 02 Feb 2026 |
| 1,060,664 XRP | 3,394,126 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 1,054,151 XRP | 1,243,899 USD | BUY | Coinbase Advanced | 04 Jun 2026 |
| 1,025,516 XRP | 2,101,077 USD | SELL | Coinbase Advanced | 12 Jan 2026 |
| 1,018,994 XRP | 1,957,487 USD | SELL | Coinbase Advanced | 22 Dec 2025 |
| 1,000,000 XRP | 1,395,000 USD | SELL | Coinbase Advanced | 22 Feb 2026 |
| 988,476 XRP | 1,423,109 USD | BUY | Coinbase Advanced | 21 Feb 2026 |
| 980,392 XRP | 2,000,000 USDT | BUY | Binance | 01 Dec 2025 |
| 962,524 XRP | 1,378,719 USD | SELL | Coinbase Advanced | 25 Feb 2026 |
| 956,772 XRP | 1,375,264 USD | SELL | Coinbase Advanced | 18 Apr 2026 |
| 956,169 XRP | 1,381,760 USD | SELL | Coinbase Advanced | 13 Mar 2026 |
| 950,728 XRP | 1,396,715 USD | SELL | Coinbase Advanced | 16 Feb 2026 |
| 948,164 XRP | 1,358,055 USD | BUY | Coinbase Advanced | 13 Mar 2026 |
| 939,062 XRP | 1,397,137 USD | BUY | Coinbase Advanced | 10 May 2026 |
| 937,057 XRP | 1,297,823 USD | SELL | Coinbase Advanced | 11 Feb 2026 |
| 923,983 XRP | 1,257,540 USD | SELL | Coinbase Advanced | 19 May 2026 |
XRP - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 640,538 XRP | 936,467 USD | BUY | Coinbase Advanced | 17 Feb 2026 |
| 640,759 XRP | 1,225,772 USD | SELL | Coinbase Advanced | 23 Jan 2026 |
| 641,304 XRP | 911,164 USD | BUY | Coinbase Advanced | 10 Feb 2026 |
| 642,262 XRP | 869,623 USD | BUY | Coinbase Advanced | 10 Apr 2026 |
| 642,692 XRP | 925,476 USD | BUY | Coinbase Advanced | 15 Mar 2026 |
| 644,142 XRP | 905,020 USD | SELL | Coinbase Advanced | 24 Mar 2026 |
| 644,420 XRP | 903,799 USD | BUY | Coinbase Advanced | 24 Mar 2026 |
| 645,337 XRP | 850,102 USD | BUY | Coinbase Advanced | 29 May 2026 |
| 646,719 XRP | 954,234 USD | SELL | Coinbase Advanced | 14 Feb 2026 |
| 646,915 XRP | 880,322 USD | BUY | Coinbase Advanced | 11 Apr 2026 |
| 647,640 XRP | 1,233,106 USD | BUY | Coinbase Advanced | 26 Jan 2026 |
| 648,617 XRP | 888,605 USD | SELL | Coinbase Advanced | 23 Mar 2026 |
| 649,253 XRP | 875,193 USD | SELL | Coinbase Advanced | 11 Apr 2026 |
| 650,754 XRP | 1,991,306 USDC | BUY | Binance | 19 Sep 2025 |
| 651,030 XRP | 1,409,481 USD | SELL | Coinbase Advanced | 14 Jan 2026 |
| 651,155 XRP | 925,551 USD | SELL | Coinbase Advanced | 06 May 2026 |
| 651,879 XRP | 922,278 USD | SELL | Coinbase Advanced | 27 Apr 2026 |
| 652,529 XRP | 2,000,000 USDT | BUY | Binance | 17 Sep 2025 |
| 653,551 XRP | 898,305 USD | BUY | Coinbase Advanced | 23 Mar 2026 |
| 654,596 XRP | 942,619 USD | SELL | Coinbase Advanced | 06 May 2026 |
| 655,587 XRP | 885,043 USD | BUY | Coinbase Advanced | 09 Mar 2026 |
| 655,814 XRP | 1,393,605 USD | SELL | Coinbase Advanced | 15 Jan 2026 |
| 658,026 XRP | 1,980,000 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 658,086 XRP | 1,244,441 USD | BUY | Coinbase Advanced | 27 Jan 2026 |
| 658,752 XRP | 1,433,444 USD | BUY | Coinbase Advanced | 14 Jan 2026 |
| 660,400 XRP | 1,229,665 USD | SELL | Coinbase Advanced | 24 Dec 2025 |
| 661,711 XRP | 974,899 USD | SELL | Coinbase Advanced | 10 May 2026 |
| 662,493 XRP | 930,802 USD | SELL | Coinbase Advanced | 13 Feb 2026 |
| 664,017 XRP | 1,067,740 USD | SELL | Coinbase Advanced | 31 Jan 2026 |
| 664,142 XRP | 1,027,427 USD | SELL | Coinbase Advanced | 17 Mar 2026 |