XRP - Coinbase Advanced
LIVE TRADE UPDATES
XRP - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 7 Dec 18:00 | 7 Dec 17:00 | 7 Dec 16:00 | 7 Dec 15:00 | 7 Dec 14:00 | 7 Dec 13:00 | 7 Dec 12:00 | 7 Dec 11:00 | 7 Dec 10:00 | 7 Dec 09:00 | 7 Dec 08:00 | 7 Dec 07:00 | 7 Dec 06:00 | 7 Dec 05:00 | 7 Dec 04:00 | 7 Dec 03:00 | 7 Dec 02:00 | 7 Dec 01:00 | 7 Dec 00:00 | 6 Dec 23:00 | 6 Dec 22:00 | 6 Dec 21:00 | 6 Dec 20:00 | 6 Dec 19:00 | |
| BUY | 30.6K (58%) | 118.7K (56%) | 92.8K (71%) | 45.6K (59%) | 56.9K (46%) | 35.1K (57%) | 15.2K (57%) | 10.9K (59%) | 21.1K (59%) | 19.9K (56%) | 19.3K (58%) | 12.4K (40%) | 4.3K (26%) | 26.3K (50%) | 8.3K (48%) | 48K (68%) | 30.5K (77%) | 15.1K (71%) | 16.4K (72%) | 27.4K (76%) | 20.3K (45%) | 40K (69%) | 10K (53%) | 33.4K (41%) | |
| SELL | 22.3K (42%) | 94.1K (44%) | 37.4K (29%) | 31.7K (41%) | 65.7K (54%) | 27K (43%) | 11.7K (43%) | 7.5K (41%) | 14.6K (41%) | 15.9K (44%) | 13.8K (42%) | 18.7K (60%) | 12K (74%) | 26.7K (50%) | 8.8K (52%) | 22.3K (32%) | 9.3K (23%) | 6.2K (29%) | 6.2K (28%) | 8.8K (24%) | 24.4K (55%) | 18.1K (31%) | 8.9K (47%) | 47.2K (59%) |
XRP - 30 Days History
View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 7 Dec 2025 | 6 Dec 2025 | 5 Dec 2025 | 4 Dec 2025 | 3 Dec 2025 | 2 Dec 2025 | 1 Dec 2025 | 30 Nov 2025 | 29 Nov 2025 | 28 Nov 2025 | 27 Nov 2025 | 26 Nov 2025 | 25 Nov 2025 | 24 Nov 2025 | 23 Nov 2025 | 22 Nov 2025 | 21 Nov 2025 | 20 Nov 2025 | 19 Nov 2025 | 18 Nov 2025 | 17 Nov 2025 | 16 Nov 2025 | 15 Nov 2025 | 14 Nov 2025 | 13 Nov 2025 | 12 Nov 2025 | 11 Nov 2025 | 10 Nov 2025 | 9 Nov 2025 | 8 Nov 2025 | |
| BUY | 627.5K (58%) | 478.1K (57%) | 1.3M (59%) | 1M (52%) | 1.3M (52%) | 1.1M (55%) | 2.2M (52%) | 460.2K (51%) | 571.1K (56%) | 1.3M (54%) | 759K (55%) | 1.2M (55%) | 1.7M (55%) | 2.7M (54%) | 1.6M (61%) | 1M (64%) | 2.9M (53%) | 1.6M (50%) | 1.8M (55%) | 1.5M (48%) | 1.3M (52%) | 1.4M (52%) | 852.2K (55%) | 1.4M (53%) | 1.7M (51%) | 896.9K (51%) | 787.9K (50%) | 1.6M (48%) | 915.7K (54%) | 859.9K (52%) | |
| SELL | 452.6K (42%) | 364.6K (43%) | 913.4K (41%) | 937K (48%) | 1.2M (48%) | 955.2K (45%) | 2M (48%) | 448.2K (49%) | 442.2K (44%) | 1.1M (46%) | 627.5K (45%) | 1M (45%) | 1.3M (45%) | 2.3M (46%) | 1M (39%) | 587.5K (36%) | 2.6M (47%) | 1.6M (50%) | 1.5M (45%) | 1.6M (52%) | 1.2M (48%) | 1.2M (48%) | 688.3K (45%) | 1.3M (47%) | 1.6M (49%) | 854.5K (49%) | 776.2K (50%) | 1.7M (52%) | 773.2K (46%) | 781.3K (48%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
XRP-EUR - Volume & Volatility
XRP-EUR - Net Volume
XRP - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,200,768 XRP | 2,923,869 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 1,091,602 XRP | 2,467,020 USD | BUY | Coinbase Advanced | 05 Nov 2025 |
| 1,060,664 XRP | 3,394,126 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 980,392 XRP | 2,000,000 USDT | BUY | Binance | 01 Dec 2025 |
| 899,756 XRP | 2,375,356 USD | SELL | Coinbase Advanced | 28 Oct 2025 |
| 867,378 XRP | 1,916,905 USDT | BUY | Bybit Spot | 03 Dec 2025 |
| 821,558 XRP | 2,000,000 USDT | BUY | Binance | 11 Oct 2025 |
| 821,178 XRP | 2,340,359 USD | SELL | Coinbase Advanced | 08 Oct 2025 |
| 789,459 XRP | 1,883,650 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 782,977 XRP | 2,135,726 USD | SELL | Coinbase Advanced | 22 Sep 2025 |
| 744,541 XRP | 2,242,112 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 736,016 XRP | 2,226,449 USD | SELL | Coinbase Advanced | 15 Sep 2025 |
| 721,709 XRP | 2,000,000 USDT | BUY | Binance | 26 Sep 2025 |
| 721,449 XRP | 1,780,247 USDT | BUY | OKX | 11 Oct 2025 |
| 699,978 XRP | 1,549,051 USD | SELL | Coinbase Advanced | 26 Nov 2025 |
| 699,976 XRP | 1,460,710 USD | SELL | Coinbase Advanced | 07 Dec 2025 |
| 695,652 XRP | 2,000,000 USDT | BUY | Binance | 29 Sep 2025 |
| 694,158 XRP | 1,624,329 USDT | BUY | Binance | 07 Nov 2025 |
| 693,282 XRP | 1,534,925 USD | SELL | Coinbase Advanced | 29 Nov 2025 |
| 687,388 XRP | 1,993,424 USDC | BUY | Binance | 20 Aug 2025 |
| 669,407 XRP | 1,994,834 USDC | BUY | Binance | 21 Sep 2025 |
| 658,026 XRP | 1,980,000 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 652,529 XRP | 2,000,000 USDT | BUY | Binance | 17 Sep 2025 |
| 650,754 XRP | 1,991,306 USDC | BUY | Binance | 19 Sep 2025 |
| 640,279 XRP | 1,505,745 USDT | BUY | Binance | 18 Oct 2025 |
| 629,393 XRP | 1,957,914 USD | BUY | Coinbase Advanced | 12 Sep 2025 |
| 617,557 XRP | 1,474,726 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 613,004 XRP | 1,293,929 USD | BUY | Coinbase Advanced | 01 Dec 2025 |
| 600,770 XRP | 1,246,598 USD | BUY | Coinbase Advanced | 01 Dec 2025 |
| 598,417 XRP | 1,789,266 USDT | SELL | Binance | 08 Sep 2025 |
XRP - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 330,824 XRP | 939,539 USD | BUY | Coinbase Advanced | 02 Sep 2025 |
| 331,135 XRP | 801,215 USD | BUY | Coinbase Advanced | 21 Oct 2025 |
| 333,339 XRP | 1,015,983 USD | SELL | Coinbase Advanced | 03 Oct 2025 |
| 333,695 XRP | 700,760 USDT | SELL | Binance | 10 Oct 2025 |
| 333,893 XRP | 970,360 USD | BUY | Coinbase Advanced | 08 Oct 2025 |
| 334,069 XRP | 861,898 USD | BUY | Coinbase Advanced | 13 Oct 2025 |
| 334,303 XRP | 835,757 USD | BUY | Coinbase Advanced | 12 Oct 2025 |
| 335,162 XRP | 939,292 USD | SELL | Coinbase Advanced | 22 Sep 2025 |
| 335,961 XRP | 801,568 USD | BUY | Coinbase Advanced | 12 Nov 2025 |
| 336,538 XRP | 740,317 USD | SELL | Coinbase Advanced | 03 Dec 2025 |
| 338,256 XRP | 702,558 USD | SELL | Kraken | 24 Nov 2025 |
| 338,401 XRP | 977,303 USDC | BUY | Binance | 19 Aug 2025 |
| 338,560 XRP | 1,028,478 USD | SELL | Coinbase Advanced | 03 Oct 2025 |
| 339,877 XRP | 1,024,728 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 340,835 XRP | 1,013,983 USD | SELL | Coinbase Advanced | 08 Sep 2025 |
| 340,937 XRP | 1,054,451 USDT | BUY | Binance | 03 Oct 2025 |
| 340,943 XRP | 788,533 USD | SELL | Coinbase Advanced | 16 Oct 2025 |
| 341,253 XRP | 692,402 USD | SELL | Coinbase Advanced | 05 Dec 2025 |
| 341,497 XRP | 1,016,698 USDT | BUY | KuCoin | 28 Aug 2025 |
| 342,529 XRP | 1,013,885 USD | BUY | Coinbase Advanced | 08 Sep 2025 |
| 342,880 XRP | 974,466 USDC | BUY | Binance | 04 Sep 2025 |
| 343,084 XRP | 754,064 USD | SELL | Coinbase Advanced | 29 Nov 2025 |
| 343,150 XRP | 756,646 USD | BUY | Coinbase Advanced | 03 Dec 2025 |
| 343,621 XRP | 982,757 USD | BUY | Coinbase Advanced | 05 Sep 2025 |
| 344,405 XRP | 1,029,772 USD | BUY | Coinbase Advanced | 27 Aug 2025 |
| 345,645 XRP | 1,043,883 USD | BUY | Coinbase Advanced | 27 Aug 2025 |
| 345,887 XRP | 710,452 USD | BUY | Coinbase Advanced | 24 Nov 2025 |
| 347,126 XRP | 754,131 USD | SELL | Coinbase Advanced | 03 Dec 2025 |
| 347,316 XRP | 884,614 USDT | BUY | Binance | 10 Nov 2025 |
| 347,940 XRP | 762,684 USD | SELL | Kraken | 28 Nov 2025 |