XRP - Coinbase Advanced
LIVE TRADE UPDATES
XRP - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 23 Nov 17:00 | 23 Nov 16:00 | 23 Nov 15:00 | 23 Nov 14:00 | 23 Nov 13:00 | 23 Nov 12:00 | 23 Nov 11:00 | 23 Nov 10:00 | 23 Nov 09:00 | 23 Nov 08:00 | 23 Nov 07:00 | 23 Nov 06:00 | 23 Nov 05:00 | 23 Nov 04:00 | 23 Nov 03:00 | 23 Nov 02:00 | 23 Nov 01:00 | 23 Nov 00:00 | 22 Nov 23:00 | 22 Nov 22:00 | 22 Nov 21:00 | 22 Nov 20:00 | 22 Nov 19:00 | 22 Nov 18:00 | |
| BUY | 63.6K (56%) | 109K (55%) | 77K (68%) | 130K (70%) | 40.9K (61%) | 48.8K (66%) | 37.8K (53%) | 43.9K (53%) | 71.9K (55%) | 55K (68%) | 49.4K (52%) | 47.3K (56%) | 78.2K (64%) | 120.1K (60%) | 35.9K (72%) | 55.3K (59%) | 84K (75%) | 14.4K (45%) | 28.1K (78%) | 47.7K (55%) | 15.7K (66%) | 24.8K (69%) | 38.8K (67%) | 31K (68%) | |
| SELL | 50.6K (44%) | 88.5K (45%) | 36.9K (32%) | 57K (30%) | 26.6K (39%) | 24.9K (34%) | 32.9K (47%) | 38.7K (47%) | 57.8K (45%) | 26.1K (32%) | 45.4K (48%) | 37.6K (44%) | 44.4K (36%) | 79.4K (40%) | 13.6K (28%) | 38.1K (41%) | 27.3K (25%) | 17.3K (55%) | 7.7K (22%) | 38.8K (45%) | 8K (34%) | 11.2K (31%) | 19.3K (33%) | 14.6K (32%) |
XRP - 30 Days History
View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 23 Nov 2025 | 22 Nov 2025 | 21 Nov 2025 | 20 Nov 2025 | 19 Nov 2025 | 18 Nov 2025 | 17 Nov 2025 | 16 Nov 2025 | 15 Nov 2025 | 14 Nov 2025 | 13 Nov 2025 | 12 Nov 2025 | 11 Nov 2025 | 10 Nov 2025 | 9 Nov 2025 | 8 Nov 2025 | 7 Nov 2025 | 6 Nov 2025 | 5 Nov 2025 | 4 Nov 2025 | 3 Nov 2025 | 2 Nov 2025 | 1 Nov 2025 | 31 Oct 2025 | 30 Oct 2025 | 29 Oct 2025 | 28 Oct 2025 | 27 Oct 2025 | 26 Oct 2025 | 25 Oct 2025 | |
| BUY | 1.1M (61%) | 1M (64%) | 2.9M (53%) | 1.6M (50%) | 1.8M (55%) | 1.5M (48%) | 1.3M (52%) | 1.4M (52%) | 852.2K (55%) | 1.4M (53%) | 1.7M (51%) | 896.9K (51%) | 787.9K (50%) | 1.6M (48%) | 915.7K (54%) | 859.9K (52%) | 1.8M (52%) | 2.1M (51%) | 2.3M (58%) | 2.7M (54%) | 1.4M (51%) | 786.7K (63%) | 309.9K (42%) | 839.2K (53%) | 1M (48%) | 281.5K (54%) | 1M (52%) | 938.1K (50%) | 819K (52%) | 760.6K (60%) | |
| SELL | 743.9K (39%) | 587.5K (36%) | 2.6M (47%) | 1.6M (50%) | 1.5M (45%) | 1.6M (52%) | 1.2M (48%) | 1.2M (48%) | 688.3K (45%) | 1.3M (47%) | 1.6M (49%) | 854.5K (49%) | 776.2K (50%) | 1.7M (52%) | 773.2K (46%) | 781.3K (48%) | 1.7M (48%) | 2M (49%) | 1.7M (42%) | 2.3M (46%) | 1.3M (49%) | 466.9K (37%) | 420.8K (58%) | 750.5K (47%) | 1M (52%) | 243.4K (46%) | 929.4K (48%) | 927.7K (50%) | 755.2K (48%) | 515.5K (40%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
XRP-EUR - Volume & Volatility
XRP-EUR - Net Volume
XRP - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,200,768 XRP | 2,923,869 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 1,091,602 XRP | 2,467,020 USD | BUY | Coinbase Advanced | 05 Nov 2025 |
| 1,060,664 XRP | 3,394,126 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 899,756 XRP | 2,375,356 USD | SELL | Coinbase Advanced | 28 Oct 2025 |
| 821,558 XRP | 2,000,000 USDT | BUY | Binance | 11 Oct 2025 |
| 821,178 XRP | 2,340,359 USD | SELL | Coinbase Advanced | 08 Oct 2025 |
| 789,459 XRP | 1,883,650 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 782,977 XRP | 2,135,726 USD | SELL | Coinbase Advanced | 22 Sep 2025 |
| 744,541 XRP | 2,242,112 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 736,016 XRP | 2,226,449 USD | SELL | Coinbase Advanced | 15 Sep 2025 |
| 721,709 XRP | 2,000,000 USDT | BUY | Binance | 26 Sep 2025 |
| 721,449 XRP | 1,780,247 USDT | BUY | OKX | 11 Oct 2025 |
| 695,652 XRP | 2,000,000 USDT | BUY | Binance | 29 Sep 2025 |
| 694,158 XRP | 1,624,329 USDT | BUY | Binance | 07 Nov 2025 |
| 687,388 XRP | 1,993,424 USDC | BUY | Binance | 20 Aug 2025 |
| 669,407 XRP | 1,994,834 USDC | BUY | Binance | 21 Sep 2025 |
| 658,026 XRP | 1,980,000 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 652,529 XRP | 2,000,000 USDT | BUY | Binance | 17 Sep 2025 |
| 650,754 XRP | 1,991,306 USDC | BUY | Binance | 19 Sep 2025 |
| 640,279 XRP | 1,505,745 USDT | BUY | Binance | 18 Oct 2025 |
| 629,393 XRP | 1,957,914 USD | BUY | Coinbase Advanced | 12 Sep 2025 |
| 617,557 XRP | 1,474,726 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 598,417 XRP | 1,789,266 USDT | SELL | Binance | 08 Sep 2025 |
| 586,347 XRP | 1,741,451 USD | SELL | Coinbase Advanced | 08 Sep 2025 |
| 586,267 XRP | 1,423,456 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 563,533 XRP | 1,425,456 USD | SELL | Coinbase Advanced | 12 Oct 2025 |
| 561,146 XRP | 1,357,973 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 544,988 XRP | 997,328 USD | SELL | Coinbase Advanced | 21 Nov 2025 |
| 544,082 XRP | 1,040,829 USD | SELL | Coinbase Advanced | 22 Nov 2025 |
| 542,862 XRP | 1,565,887 USDC | SELL | Binance | 08 Sep 2025 |
XRP - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 314,096 XRP | 943,135 FDUSD | BUY | Binance | 28 Aug 2025 |
| 314,114 XRP | 931,160 USD | BUY | Coinbase Advanced | 08 Sep 2025 |
| 314,764 XRP | 942,719 USDC | BUY | Binance | 28 Aug 2025 |
| 314,974 XRP | 1,417,384,914 KRW | BUY | Bithumb | 07 Aug 2025 |
| 316,232 XRP | 934,783 USD | SELL | Coinbase Advanced | 29 Aug 2025 |
| 316,600 XRP | 1,013,120 USD | BUY | Coinbase Advanced | 12 Aug 2025 |
| 317,943 XRP | 901,050 USD | SELL | Coinbase Advanced | 31 Aug 2025 |
| 319,005 XRP | 986,971 FDUSD | BUY | Binance | 14 Sep 2025 |
| 319,102 XRP | 982,036 USD | SELL | Coinbase Advanced | 15 Aug 2025 |
| 319,810 XRP | 972,222 USD | SELL | Kraken | 14 Aug 2025 |
| 319,899 XRP | 809,343 USD | BUY | Coinbase Advanced | 11 Nov 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,710 XRP | 947,477 USD | BUY | Bitstamp | 25 Aug 2025 |
| 320,944 XRP | 1,043,068 FDUSD | BUY | Binance | 13 Aug 2025 |
| 321,242 XRP | 960,514 USD | SELL | Coinbase Advanced | 15 Sep 2025 |
| 321,994 XRP | 1,040,042 FDUSD | BUY | Binance | 13 Aug 2025 |
| 322,072 XRP | 961,385 USD | BUY | Kraken | 08 Sep 2025 |
| 323,780 XRP | 738,218 USD | SELL | Kraken | 03 Nov 2025 |
| 325,449 XRP | 832,823 USD | SELL | Coinbase Advanced | 13 Oct 2025 |
| 325,670 XRP | 987,757 USD | SELL | Kraken | 17 Sep 2025 |