XRP - Coinbase Advanced
LIVE TRADE UPDATES
XRP - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 15 Sep 03:00 | 15 Sep 02:00 | 15 Sep 01:00 | 15 Sep 00:00 | 14 Sep 23:00 | 14 Sep 22:00 | 14 Sep 21:00 | 14 Sep 20:00 | 14 Sep 19:00 | 14 Sep 18:00 | 14 Sep 17:00 | 14 Sep 16:00 | 14 Sep 15:00 | 14 Sep 14:00 | 14 Sep 13:00 | 14 Sep 12:00 | 14 Sep 11:00 | 14 Sep 10:00 | 14 Sep 09:00 | 14 Sep 08:00 | 14 Sep 07:00 | 14 Sep 06:00 | 14 Sep 05:00 | 14 Sep 04:00 | |
| BUY | 4.6K (66%) | 5.8K (71%) | 15.6K (44%) | 18.3K (96%) | 11.1K (30%) | 23.7K (56%) | 37.6K (48%) | 7.3K (58%) | 20.6K (51%) | 16.9K (47%) | 24.3K (43%) | 28.5K (38%) | 25.4K (29%) | 18.5K (26%) | 36.1K (57%) | 16.5K (41%) | 22.2K (23%) | 2.5K (10%) | 10K (26%) | 28.6K (55%) | 7.2K (14%) | 4K (11%) | 3.5K (34%) | 8.7K (47%) | |
| SELL | 2.3K (34%) | 2.3K (29%) | 19.7K (56%) | 855 (4%) | 25.6K (70%) | 18.5K (44%) | 41K (52%) | 5.2K (42%) | 20.1K (49%) | 18.7K (53%) | 31.6K (57%) | 47.3K (62%) | 61.4K (71%) | 51.4K (74%) | 27.5K (43%) | 24.1K (59%) | 74.6K (77%) | 22.2K (90%) | 28.3K (74%) | 23.1K (45%) | 45.4K (86%) | 32.2K (89%) | 6.8K (66%) | 9.7K (53%) |
XRP - 30 Days History
View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 15 Sep 2025 | 14 Sep 2025 | 13 Sep 2025 | 12 Sep 2025 | 11 Sep 2025 | 10 Sep 2025 | 9 Sep 2025 | 8 Sep 2025 | 7 Sep 2025 | 6 Sep 2025 | 5 Sep 2025 | 4 Sep 2025 | 3 Sep 2025 | 2 Sep 2025 | 1 Sep 2025 | 31 Aug 2025 | 30 Aug 2025 | 29 Aug 2025 | 28 Aug 2025 | 27 Aug 2025 | 26 Aug 2025 | 25 Aug 2025 | 24 Aug 2025 | 23 Aug 2025 | 22 Aug 2025 | 21 Aug 2025 | 20 Aug 2025 | 19 Aug 2025 | 18 Aug 2025 | 17 Aug 2025 | |
| BUY | 44.4K (64%) | 392.8K (37%) | 788.1K (50%) | 994.6K (54%) | 713.3K (59%) | 501.4K (52%) | 980.1K (53%) | 876.1K (57%) | 672K (53%) | 235.9K (46%) | 535.9K (54%) | 520.5K (52%) | 708.3K (52%) | 914.1K (49%) | 1.6M (52%) | 457.8K (55%) | 459K (59%) | 1.4M (57%) | 690.5K (48%) | 760.1K (48%) | 1.2M (59%) | 1.2M (51%) | 748.2K (54%) | 487.7K (53%) | 1.8M (53%) | 811.3K (50%) | 1.6M (57%) | 1.2M (46%) | 1M (54%) | 340.7K (48%) | |
| SELL | 25.3K (36%) | 665.5K (63%) | 784.8K (50%) | 854.2K (46%) | 493.4K (41%) | 469.2K (48%) | 869.2K (47%) | 665.4K (43%) | 597.9K (47%) | 278.3K (54%) | 449.6K (46%) | 483.1K (48%) | 650.1K (48%) | 957.4K (51%) | 1.5M (48%) | 371.7K (45%) | 318.6K (41%) | 1.1M (43%) | 754.3K (52%) | 819.5K (52%) | 919.1K (41%) | 1.2M (49%) | 631.9K (46%) | 424.3K (47%) | 1.6M (47%) | 821.5K (50%) | 1.2M (43%) | 1.4M (54%) | 865.9K (46%) | 376.4K (52%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
XRP-EUR - Volume & Volatility
XRP-EUR - Net Volume
XRP - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,060,664 XRP | 3,394,126 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 744,541 XRP | 2,242,112 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 687,388 XRP | 1,993,424 USDC | BUY | Binance | 20 Aug 2025 |
| 658,026 XRP | 1,980,000 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 629,393 XRP | 1,957,914 USD | BUY | Coinbase Advanced | 12 Sep 2025 |
| 598,417 XRP | 1,789,266 USDT | SELL | Binance | 08 Sep 2025 |
| 586,347 XRP | 1,741,451 USD | SELL | Coinbase Advanced | 08 Sep 2025 |
| 542,862 XRP | 1,565,887 USDC | SELL | Binance | 08 Sep 2025 |
| 522,342 XRP | 1,496,927 USD | BUY | Coinbase Advanced | 05 Sep 2025 |
| 510,981 XRP | 1,532,942 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 500,176 XRP | 1,540,991 USDT | BUY | Binance | 24 Aug 2025 |
| 480,888 XRP | 1,363,991 USD | SELL | Coinbase Advanced | 31 Aug 2025 |
| 469,223 XRP | 1,375,291 USDC | BUY | Binance | 08 Sep 2025 |
| 461,492 XRP | 1,430,626 USDT | BUY | Binance | 24 Aug 2025 |
| 446,631 XRP | 1,274,283 USDT | SELL | Binance | 03 Sep 2025 |
| 429,150 XRP | 1,200,761 USDC | BUY | Binance | 02 Sep 2025 |
| 429,057 XRP | 1,222,812 USDT | BUY | Binance | 03 Sep 2025 |
| 428,449 XRP | 1,238,688 USDC | BUY | Binance | 08 Sep 2025 |
| 426,044 XRP | 1,256,403 USD | SELL | Coinbase Advanced | 29 Aug 2025 |
| 410,227 XRP | 1,222,065 USD | SELL | Coinbase Advanced | 23 Aug 2025 |
| 390,029 XRP | 1,482,111,581 KRW | SELL | Bithumb | 01 Sep 2025 |
| 385,843 XRP | 1,141,323 USD | SELL | Coinbase Advanced | 29 Aug 2025 |
| 381,157 XRP | 1,524,628,446 KRW | SELL | Bithumb | 29 Aug 2025 |
| 380,361 XRP | 1,125,867 USD | SELL | Coinbase Advanced | 08 Sep 2025 |
| 376,673 XRP | 1,124,370 USD | BUY | Coinbase Advanced | 23 Aug 2025 |
| 375,019 XRP | 1,107,655 USD | SELL | Coinbase Advanced | 29 Aug 2025 |
| 373,636 XRP | 1,044,910 USDC | BUY | Binance | 04 Sep 2025 |
| 369,040 XRP | 1,064,496 USDC | BUY | Binance | 08 Sep 2025 |
| 358,619 XRP | 1,016,685 USDC | BUY | Binance | 05 Sep 2025 |
| 355,467 XRP | 1,000,639 USD | SELL | Coinbase Advanced | 05 Sep 2025 |
XRP - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 196,021 XRP | 630,054 USD | BUY | Kraken | 12 Aug 2025 |
| 196,283 XRP | 576,649 USD | SELL | Bitstamp | 26 Aug 2025 |
| 196,500 XRP | 566,706 EUR | SELL | Coinbase Advanced | 08 Aug 2025 |
| 196,990 XRP | 594,630 USD | SELL | Bitstamp | 26 Aug 2025 |
| 197,030 XRP | 610,896 USD | BUY | Kraken | 17 Aug 2025 |
| 198,216 XRP | 600,000 USD | BUY | Kraken | 11 Sep 2025 |
| 198,458 XRP | 563,166 USD | SELL | Bitstamp | 31 Aug 2025 |
| 199,182 XRP | 649,336 USD | BUY | Kraken | 08 Aug 2025 |
| 199,576 XRP | 544,104 USD | BUY | Bitstamp | 01 Sep 2025 |
| 199,576 XRP | 544,104 USD | BUY | Bitstamp | 01 Sep 2025 |
| 199,975 XRP | 600,325 USD | BUY | Coinbase Advanced | 28 Aug 2025 |
| 200,000 XRP | 645,200 USD | SELL | Kraken | 09 Aug 2025 |
| 200,000 XRP | 645,200 USD | SELL | Kraken | 09 Aug 2025 |
| 200,000 XRP | 645,200 USD | SELL | Kraken | 09 Aug 2025 |
| 200,069 XRP | 568,197 USD | BUY | Kraken | 07 Sep 2025 |
| 201,223 XRP | 569,623 USD | SELL | Coinbase Advanced | 20 Aug 2025 |
| 201,574 XRP | 572,469 USD | SELL | Coinbase Advanced | 04 Sep 2025 |
| 202,119 XRP | 569,976 USD | SELL | Kraken | 05 Sep 2025 |
| 202,119 XRP | 569,976 USD | SELL | Kraken | 05 Sep 2025 |
| 202,119 XRP | 569,976 USD | SELL | Kraken | 05 Sep 2025 |
| 202,939 XRP | 634,590 FDUSD | SELL | Binance | 17 Aug 2025 |
| 203,159 XRP | 571,893 USD | SELL | Coinbase Advanced | 22 Aug 2025 |
| 204,561 XRP | 635,468 USD | BUY | Coinbase Advanced | 07 Aug 2025 |
| 205,543 XRP | 641,089 USD | SELL | Coinbase Advanced | 12 Sep 2025 |
| 206,385 XRP | 621,012 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 206,447 XRP | 605,095 USDC | BUY | Binance | 08 Sep 2025 |
| 206,697 XRP | 615,956 USDT | BUY | Binance | 11 Sep 2025 |
| 207,514 XRP | 620,985 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 208,127 XRP | 621,589 USD | SELL | Kraken | 11 Sep 2025 |
| 208,127 XRP | 621,589 USD | SELL | Kraken | 11 Sep 2025 |