XRP-EUR - Price

0.46930000
24h Change --
Volume 1,537,544
24h Low 0.44880000
24h High 0.48800000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.87%
Market Sell 17.18%
Total Supply 100B
Circulating Supply 55.1B
All Time High 0.77000000
Down from ATH -39.05 %
1 Hour Change 0.51 %
7 Days Change -17.09 %
30 Days Change -17.47 %

XRP-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:00
BUY 6.2K (55%)66K (56%)58.7K (52%)69.5K (55%)33.3K (58%)67.8K (77%)30.6K (51%)46K (44%)21.3K (56%)14.1K (62%)52K (48%)30.7K (53%)68.1K (48%)157.7K (64%)66.2K (53%)97K (57%)132K (63%)165.4K (54%)67.4K (44%)88.6K (52%)72.1K (48%)100.8K (79%)148.5K (54%)181.8K (62%)
SELL 5K (45%)50.8K (44%)54.3K (48%)56.6K (45%)23.9K (42%)20.1K (23%)29.7K (49%)58.8K (56%)16.8K (44%)8.7K (38%)55.8K (52%)27.3K (47%)74.4K (52%)88.9K (36%)58.1K (47%)73.5K (43%)76K (37%)140.4K (46%)87.5K (56%)81.5K (48%)79K (52%)26.6K (21%)127.6K (46%)111K (38%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 377.8K (56%)2M (57%)2.5M (62%)2.7M (50%)2M (52%)553.6K (48%)922.8K (50%)1.1M (52%)908.6K (62%)466.5K (56%)416K (54%)818.1K (50%)1.3M (51%)1.2M (49%)1.3M (55%)1.2M (51%)496.6K (52%)757K (45%)1.9M (53%)1.8M (51%)1.3M (50%)863.8K (51%)1.7M (54%)657.8K (54%)515.2K (58%)1.1M (49%)2M (56%)1.4M (58%)1.9M (54%)1.7M (56%)
SELL 299.3K (44%)1.5M (43%)1.5M (38%)2.7M (50%)1.9M (48%)609K (52%)928.9K (50%)981.9K (48%)557.8K (38%)370.8K (44%)347.7K (46%)831.1K (50%)1.2M (49%)1.2M (51%)1M (45%)1.1M (49%)460.7K (48%)922.9K (55%)1.6M (47%)1.7M (49%)1.3M (50%)835K (49%)1.4M (46%)550.5K (46%)368.9K (42%)1.2M (51%)1.5M (44%)1M (42%)1.6M (46%)1.3M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-EUR - Volume & Volatility

XRP-EUR - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,559,801 XRP 1,013,871 USDT BUY Binance 21 Mar 2024
1,506,976 XRP 776,093 USDT SELL Binance 12 Apr 2024
1,339,073 XRP 803,578 USDT SELL Binance 22 Mar 2024
1,045,132 XRP 627,079 USDT SELL Binance 22 Mar 2024
922,891 XRP 415,301 USDT SELL Binance 13 Apr 2024
808,938 XRP 469,184 USDT SELL Binance 02 Apr 2024
769,783 XRP 455,327 USDT BUY Binance 19 Mar 2024
761,192 XRP 439,969 USDT BUY Binance 04 Apr 2024
737,427 XRP 453,518 USDT SELL Binance 10 Apr 2024
721,653 XRP 426,208 USDT BUY Binance 08 Apr 2024
659,316 XRP 385,568 USDT BUY Binance 05 Apr 2024
614,972 XRP 289,037 USDT BUY Binance 14 Apr 2024
603,998 XRP 390,183 USDT SELL Binance 26 Mar 2024
589,338 XRP 341,816 USDT BUY Binance 20 Mar 2024
580,485 XRP 366,402 USDT SELL Binance 26 Mar 2024
559,832 XRP 272,638 USDT BUY Binance 14 Apr 2024
555,761 XRP 361,245 USDT SELL Binance 25 Mar 2024
553,614 XRP 348,389 USDT BUY Binance 09 Apr 2024
545,492 XRP 343,333 USDT SELL Binance 09 Apr 2024
529,378 XRP 312,333 USDT SELL Binance 19 Mar 2024
522,166 XRP 321,498 USDT BUY Binance 10 Apr 2024
519,803 XRP 335,273 USDT SELL Binance 18 Mar 2024
510,882 XRP 248,800 USDT BUY Binance 14 Apr 2024
510,033 XRP 314,384 USDT BUY Binance 09 Apr 2024
488,131 XRP 314,844 USDT BUY Binance 18 Mar 2024
485,753 XRP 445,921,038 KRW BUY Bithumb 25 Mar 2024
483,012 XRP 246,336 USDT BUY Binance 12 Apr 2024
482,579 XRP 249,976 USDT SELL Binance 12 Apr 2024
480,221 XRP 311,183 USDT BUY Binance 25 Mar 2024
476,929 XRP 286,825 USDT SELL Binance 22 Mar 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
231,601 XRP 211,683,361 KRW BUY Bithumb 24 Mar 2024
232,515 XRP 212,053,815 KRW SELL Bithumb 26 Mar 2024
234,452 XRP 212,647,579 KRW BUY Bithumb 23 Mar 2024
234,466 XRP 142,977 USD SELL Bitstamp 01 Apr 2024
234,502 XRP 205,892,605 KRW SELL Bithumb 11 Apr 2024
235,000 XRP 199,750,000 KRW BUY Bithumb 06 Apr 2024
236,350 XRP 143,998 USD SELL Kraken 08 Apr 2024
236,605 XRP 196,855,360 KRW SELL Bithumb 04 Apr 2024
236,647 XRP 200,440,258 KRW BUY Bithumb 03 Apr 2024
237,093 XRP 210,064,160 KRW SELL Bithumb 30 Mar 2024
238,219 XRP 208,441,591 KRW SELL Bithumb 28 Mar 2024
239,056 XRP 168,534,356 KRW SELL Bithumb 13 Apr 2024
239,401 XRP 211,630,668 KRW BUY Bithumb 21 Mar 2024
240,000 XRP 218,400,000 KRW BUY Bithumb 09 Apr 2024
240,983 XRP 219,776,838 KRW SELL Bithumb 26 Mar 2024
241,302 XRP 140,558 USDC SELL Binance 19 Mar 2024
241,908 XRP 216,266,108 KRW SELL Bithumb 20 Mar 2024
242,179 XRP 144,501 USDT BUY KuCoin 04 Apr 2024
242,819 XRP 210,038,257 KRW BUY Bithumb 20 Mar 2024
244,797 XRP 217,379,392 KRW SELL Bithumb 27 Mar 2024
245,558 XRP 219,282,899 KRW SELL Bithumb 30 Mar 2024
245,810 XRP 219,999,695 KRW BUY Bithumb 19 Mar 2024
246,362 XRP 150,993 USD BUY Kraken 28 Mar 2024
246,663 XRP 218,296,418 KRW SELL Bithumb 28 Mar 2024
248,329 XRP 125,406 USD SELL Kraken 12 Apr 2024
249,772 XRP 128,280 USDT BUY KuCoin 15 Apr 2024
250,569 XRP 127,495 EUR BUY Bitstamp 13 Apr 2024
250,595 XRP 228,292,470 KRW SELL Bithumb 26 Mar 2024
250,987 XRP 213,087,591 KRW SELL Bithumb 08 Apr 2024
253,313 XRP 229,754,824 KRW SELL Bithumb 26 Mar 2024