XRP - Coinbase Advanced
LIVE TRADE UPDATES
XRP - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 25 Dec 05:00 | 25 Dec 04:00 | 25 Dec 03:00 | 25 Dec 02:00 | 25 Dec 01:00 | 25 Dec 00:00 | 24 Dec 23:00 | 24 Dec 22:00 | 24 Dec 21:00 | 24 Dec 20:00 | 24 Dec 19:00 | 24 Dec 18:00 | 24 Dec 17:00 | 24 Dec 16:00 | 24 Dec 15:00 | 24 Dec 14:00 | 24 Dec 13:00 | 24 Dec 12:00 | 24 Dec 11:00 | 24 Dec 10:00 | 24 Dec 09:00 | 24 Dec 08:00 | 24 Dec 07:00 | 24 Dec 06:00 | |
| BUY | 3.1K (31%) | 9.9K (71%) | 3K (14%) | 5.5K (45%) | 14.9K (70%) | 3.6K (38%) | 19.3K (75%) | 18.1K (73%) | 25K (67%) | 24K (60%) | 32K (64%) | 19.7K (55%) | 56.3K (54%) | 32.1K (60%) | 23.4K (58%) | 37.4K (68%) | 21.1K (35%) | 30.2K (74%) | 16.9K (43%) | 30.7K (76%) | 12.4K (43%) | 13.8K (47%) | 33.5K (75%) | 53.3K (51%) | |
| SELL | 7K (69%) | 3.9K (29%) | 17.9K (86%) | 6.7K (55%) | 6.5K (30%) | 6.1K (62%) | 6.5K (25%) | 6.5K (27%) | 12.2K (33%) | 15.6K (40%) | 18.1K (36%) | 15.8K (45%) | 47.7K (46%) | 21.5K (40%) | 16.8K (42%) | 17.9K (32%) | 39.9K (65%) | 10.5K (26%) | 22.6K (57%) | 9.9K (24%) | 16.5K (57%) | 15.4K (53%) | 11.1K (25%) | 50.3K (49%) |
XRP - 30 Days History
View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 25 Dec 2025 | 24 Dec 2025 | 23 Dec 2025 | 22 Dec 2025 | 21 Dec 2025 | 20 Dec 2025 | 19 Dec 2025 | 18 Dec 2025 | 17 Dec 2025 | 16 Dec 2025 | 15 Dec 2025 | 14 Dec 2025 | 13 Dec 2025 | 12 Dec 2025 | 11 Dec 2025 | 10 Dec 2025 | 9 Dec 2025 | 8 Dec 2025 | 7 Dec 2025 | 6 Dec 2025 | 5 Dec 2025 | 4 Dec 2025 | 3 Dec 2025 | 2 Dec 2025 | 1 Dec 2025 | 30 Nov 2025 | 29 Nov 2025 | 28 Nov 2025 | 27 Nov 2025 | 26 Nov 2025 | |
| BUY | 40.2K (45%) | 589K (57%) | 594.9K (49%) | 682.4K (54%) | 535.8K (52%) | 672.7K (53%) | 1.1M (55%) | 1.4M (53%) | 1.2M (53%) | 1.1M (54%) | 1M (47%) | 494.6K (52%) | 552.2K (54%) | 694.8K (55%) | 1M (57%) | 917.9K (58%) | 1M (48%) | 908.5K (55%) | 930.5K (55%) | 478.1K (57%) | 1.3M (59%) | 1M (52%) | 1.3M (52%) | 1.1M (55%) | 2.2M (52%) | 460.2K (51%) | 571.1K (56%) | 1.3M (54%) | 759K (55%) | 1.2M (55%) | |
| SELL | 48.4K (55%) | 439.4K (43%) | 618.9K (51%) | 591.9K (46%) | 503.8K (48%) | 597.2K (47%) | 941.6K (45%) | 1.2M (47%) | 1M (47%) | 1M (46%) | 1.1M (53%) | 455.9K (48%) | 477.2K (46%) | 574.1K (45%) | 803.8K (43%) | 676.3K (42%) | 1M (52%) | 740.6K (45%) | 758.6K (45%) | 364.6K (43%) | 913.4K (41%) | 937K (48%) | 1.2M (48%) | 955.2K (45%) | 2M (48%) | 448.2K (49%) | 442.2K (44%) | 1.1M (46%) | 627.5K (45%) | 1M (45%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
XRP-EUR - Volume & Volatility
XRP-EUR - Net Volume
XRP - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,200,768 XRP | 2,923,869 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 1,091,602 XRP | 2,467,020 USD | BUY | Coinbase Advanced | 05 Nov 2025 |
| 1,060,664 XRP | 3,394,126 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 1,018,994 XRP | 1,957,487 USD | SELL | Coinbase Advanced | 22 Dec 2025 |
| 980,392 XRP | 2,000,000 USDT | BUY | Binance | 01 Dec 2025 |
| 899,756 XRP | 2,375,356 USD | SELL | Coinbase Advanced | 28 Oct 2025 |
| 867,378 XRP | 1,916,905 USDT | BUY | Bybit Spot | 03 Dec 2025 |
| 821,558 XRP | 2,000,000 USDT | BUY | Binance | 11 Oct 2025 |
| 821,178 XRP | 2,340,359 USD | SELL | Coinbase Advanced | 08 Oct 2025 |
| 789,459 XRP | 1,883,650 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 782,977 XRP | 2,135,726 USD | SELL | Coinbase Advanced | 22 Sep 2025 |
| 744,541 XRP | 2,242,112 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 736,016 XRP | 2,226,449 USD | SELL | Coinbase Advanced | 15 Sep 2025 |
| 721,709 XRP | 2,000,000 USDT | BUY | Binance | 26 Sep 2025 |
| 721,449 XRP | 1,780,247 USDT | BUY | OKX | 11 Oct 2025 |
| 699,978 XRP | 1,549,051 USD | SELL | Coinbase Advanced | 26 Nov 2025 |
| 699,976 XRP | 1,460,710 USD | SELL | Coinbase Advanced | 07 Dec 2025 |
| 699,352 XRP | 1,473,536 USD | SELL | Coinbase Advanced | 09 Dec 2025 |
| 695,652 XRP | 2,000,000 USDT | BUY | Binance | 29 Sep 2025 |
| 694,158 XRP | 1,624,329 USDT | BUY | Binance | 07 Nov 2025 |
| 693,282 XRP | 1,534,925 USD | SELL | Coinbase Advanced | 29 Nov 2025 |
| 693,262 XRP | 1,310,265 USD | BUY | Coinbase Advanced | 23 Dec 2025 |
| 688,402 XRP | 1,415,355 USD | SELL | Coinbase Advanced | 08 Dec 2025 |
| 687,388 XRP | 1,993,424 USDC | BUY | Binance | 20 Aug 2025 |
| 685,090 XRP | 1,381,620 USDT | BUY | Binance | 13 Dec 2025 |
| 674,788 XRP | 1,258,479 USD | SELL | Coinbase Advanced | 24 Dec 2025 |
| 669,407 XRP | 1,994,834 USDC | BUY | Binance | 21 Sep 2025 |
| 660,400 XRP | 1,229,665 USD | SELL | Coinbase Advanced | 24 Dec 2025 |
| 658,026 XRP | 1,980,000 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 652,529 XRP | 2,000,000 USDT | BUY | Binance | 17 Sep 2025 |
XRP - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 352,019 XRP | 1,063,450 USDC | BUY | Binance | 28 Aug 2025 |
| 353,553 XRP | 1,024,243 USD | SELL | Coinbase Advanced | 26 Aug 2025 |
| 353,588 XRP | 717,005 USD | BUY | Coinbase Advanced | 05 Dec 2025 |
| 354,316 XRP | 1,061,178 USD | BUY | Coinbase Advanced | 10 Sep 2025 |
| 354,340 XRP | 827,738 USD | SELL | Coinbase Advanced | 06 Nov 2025 |
| 354,574 XRP | 1,067,764 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 354,633 XRP | 743,666 USD | SELL | Coinbase Advanced | 24 Nov 2025 |
| 354,740 XRP | 1,067,413 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 354,740 XRP | 1,067,413 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 355,467 XRP | 1,000,639 USD | SELL | Coinbase Advanced | 05 Sep 2025 |
| 355,562 XRP | 748,742 USD | SELL | Coinbase Advanced | 07 Dec 2025 |
| 355,612 XRP | 1,017,050 USDT | BUY | Binance | 29 Sep 2025 |
| 355,780 XRP | 717,644 USD | SELL | Coinbase Advanced | 05 Dec 2025 |
| 356,188 XRP | 721,281 USD | SELL | Coinbase Advanced | 11 Dec 2025 |
| 356,395 XRP | 998,549 USD | SELL | Coinbase Advanced | 26 Sep 2025 |
| 357,106 XRP | 714,212 USDT | BUY | Binance | 10 Oct 2025 |
| 358,514 XRP | 891,982 USD | SELL | Kraken | 30 Oct 2025 |
| 358,619 XRP | 1,016,685 USDC | BUY | Binance | 05 Sep 2025 |
| 358,637 XRP | 771,573 USD | BUY | Coinbase Advanced | 26 Nov 2025 |
| 359,398 XRP | 884,118 USD | SELL | Coinbase Advanced | 11 Nov 2025 |
| 359,588 XRP | 784,909 USD | SELL | Coinbase Advanced | 19 Nov 2025 |
| 362,412 XRP | 739,972 USD | BUY | Coinbase Advanced | 05 Dec 2025 |
| 362,726 XRP | 779,172 USD | BUY | Coinbase Advanced | 25 Nov 2025 |
| 362,739 XRP | 785,982 USD | BUY | Coinbase Advanced | 02 Dec 2025 |
| 363,520 XRP | 703,410 USD | SELL | Coinbase Advanced | 16 Dec 2025 |
| 364,502 XRP | 1,026,839 USD | SELL | Coinbase Advanced | 27 Sep 2025 |
| 364,646 XRP | 998,400 USD | SELL | Coinbase Advanced | 26 Sep 2025 |
| 365,390 XRP | 738,271 USD | BUY | Coinbase Advanced | 05 Dec 2025 |
| 366,750 XRP | 770,175 USDT | SELL | Binance | 10 Oct 2025 |
| 367,200 XRP | 812,324 USD | SELL | Kraken | 18 Nov 2025 |