XRP - Coinbase Advanced
LIVE TRADE UPDATES
XRP - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 12 Jul 12:00 | 12 Jul 11:00 | 12 Jul 10:00 | 12 Jul 09:00 | 12 Jul 08:00 | 12 Jul 07:00 | 12 Jul 06:00 | 12 Jul 05:00 | 12 Jul 04:00 | 12 Jul 03:00 | 12 Jul 02:00 | 12 Jul 01:00 | 12 Jul 00:00 | 11 Jul 23:00 | 11 Jul 22:00 | 11 Jul 21:00 | 11 Jul 20:00 | 11 Jul 19:00 | 11 Jul 18:00 | 11 Jul 17:00 | 11 Jul 16:00 | 11 Jul 15:00 | 11 Jul 14:00 | 11 Jul 13:00 | |
| BUY | 1.3K (23%) | 4.4K (43%) | 1.7K (22%) | 7K (50%) | 2.2K (29%) | 5.4K (65%) | 6.3K (53%) | 4.5K (60%) | 938 (47%) | 3.3K (67%) | 1.5K (33%) | 9.3K (70%) | 9.2K (42%) | 8.9K (37%) | 14.7K (63%) | 5.6K (70%) | 6.6K (60%) | 9.5K (62%) | 7.4K (66%) | 8.2K (59%) | 16.2K (60%) | 18.2K (60%) | 7.3K (44%) | 9.2K (68%) | |
| SELL | 4.3K (77%) | 5.9K (57%) | 6.1K (78%) | 7K (50%) | 5.4K (71%) | 2.8K (35%) | 5.6K (47%) | 3K (40%) | 1K (53%) | 1.6K (33%) | 3.2K (67%) | 3.9K (30%) | 12.5K (58%) | 15.3K (63%) | 8.7K (37%) | 2.4K (30%) | 4.5K (40%) | 5.9K (38%) | 3.7K (34%) | 5.6K (41%) | 10.8K (40%) | 12.3K (40%) | 9.2K (56%) | 4.3K (32%) |
XRP - 30 Days History
View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 12 Jul 2026 | 11 Jul 2026 | 10 Jul 2026 | 9 Jul 2026 | 8 Jul 2026 | 7 Jul 2026 | 6 Jul 2026 | 5 Jul 2026 | 4 Jul 2026 | 3 Jul 2026 | 2 Jul 2026 | 1 Jul 2026 | 30 Jun 2026 | 29 Jun 2026 | 28 Jun 2026 | 27 Jun 2026 | 26 Jun 2026 | 25 Jun 2026 | 24 Jun 2026 | 23 Jun 2026 | 22 Jun 2026 | 21 Jun 2026 | 20 Jun 2026 | 19 Jun 2026 | 18 Jun 2026 | 17 Jun 2026 | 16 Jun 2026 | 15 Jun 2026 | 14 Jun 2026 | 13 Jun 2026 | |
| BUY | 57.7K (48%) | 182.7K (55%) | 307.7K (54%) | 268.3K (53%) | 462.5K (49%) | 470.7K (55%) | 645.8K (55%) | 326.7K (53%) | 505.8K (48%) | 593.4K (49%) | 844.7K (50%) | 558.3K (40%) | 486.2K (44%) | 815.4K (54%) | 354K (50%) | 290.9K (45%) | 878.1K (45%) | 733.3K (40%) | 896.5K (49%) | 441.1K (48%) | 495.4K (46%) | 274.5K (46%) | 269.7K (51%) | 717.4K (48%) | 827.8K (45%) | 595K (44%) | 748.8K (50%) | 1.2M (42%) | 502.7K (53%) | 563.3K (55%) | |
| SELL | 62.8K (52%) | 149.4K (45%) | 266.5K (46%) | 241.9K (47%) | 487.2K (51%) | 377.8K (45%) | 537.3K (45%) | 290.8K (47%) | 538K (52%) | 621.3K (51%) | 828.4K (50%) | 823.3K (60%) | 612.9K (56%) | 705.7K (46%) | 356K (50%) | 362.6K (55%) | 1M (55%) | 1.1M (60%) | 949.9K (51%) | 469.3K (52%) | 581.3K (54%) | 327K (54%) | 255K (49%) | 791K (52%) | 1M (55%) | 769.4K (56%) | 743.9K (50%) | 1.6M (58%) | 440.9K (47%) | 468.7K (45%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
XRP-EUR - Volume & Volatility
XRP-EUR - Net Volume
XRP - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 2,833,873 XRP | 3,107,342 USD | BUY | Coinbase Advanced | 06 Jun 2026 |
| 2,656,069 XRP | 3,018,889 USD | SELL | Coinbase Advanced | 05 Jun 2026 |
| 1,882,130 XRP | 2,223,548 USD | BUY | Coinbase Advanced | 04 Jun 2026 |
| 1,601,454 XRP | 2,349,814 USD | SELL | Coinbase Advanced | 15 May 2026 |
| 1,455,327 XRP | 1,961,781 USD | SELL | Coinbase Advanced | 09 Apr 2026 |
| 1,363,427 XRP | 1,863,805 USD | BUY | Coinbase Advanced | 07 Apr 2026 |
| 1,275,342 XRP | 1,804,609 USD | BUY | Coinbase Advanced | 10 Mar 2026 |
| 1,205,155 XRP | 1,640,578 USD | SELL | Coinbase Advanced | 14 Apr 2026 |
| 1,200,768 XRP | 2,923,869 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 1,173,510 XRP | 1,654,650 USD | SELL | Coinbase Advanced | 19 Feb 2026 |
| 1,121,056 XRP | 2,640,088 USD | BUY | Coinbase Advanced | 05 Jan 2026 |
| 1,113,272 XRP | 1,664,341 USD | SELL | Coinbase Advanced | 18 Mar 2026 |
| 1,091,602 XRP | 2,467,020 USD | BUY | Coinbase Advanced | 05 Nov 2025 |
| 1,085,226 XRP | 1,530,169 USD | BUY | Coinbase Advanced | 13 Feb 2026 |
| 1,068,798 XRP | 1,711,145 USD | SELL | Coinbase Advanced | 02 Feb 2026 |
| 1,060,664 XRP | 3,394,126 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 1,054,151 XRP | 1,243,899 USD | BUY | Coinbase Advanced | 04 Jun 2026 |
| 1,025,516 XRP | 2,101,077 USD | SELL | Coinbase Advanced | 12 Jan 2026 |
| 1,018,994 XRP | 1,957,487 USD | SELL | Coinbase Advanced | 22 Dec 2025 |
| 1,000,000 XRP | 1,395,000 USD | SELL | Coinbase Advanced | 22 Feb 2026 |
| 988,476 XRP | 1,423,109 USD | BUY | Coinbase Advanced | 21 Feb 2026 |
| 980,392 XRP | 2,000,000 USDT | BUY | Binance | 01 Dec 2025 |
| 962,524 XRP | 1,378,719 USD | SELL | Coinbase Advanced | 25 Feb 2026 |
| 956,772 XRP | 1,375,264 USD | SELL | Coinbase Advanced | 18 Apr 2026 |
| 956,169 XRP | 1,381,760 USD | SELL | Coinbase Advanced | 13 Mar 2026 |
| 950,728 XRP | 1,396,715 USD | SELL | Coinbase Advanced | 16 Feb 2026 |
| 948,164 XRP | 1,358,055 USD | BUY | Coinbase Advanced | 13 Mar 2026 |
| 939,062 XRP | 1,397,137 USD | BUY | Coinbase Advanced | 10 May 2026 |
| 937,057 XRP | 1,297,823 USD | SELL | Coinbase Advanced | 11 Feb 2026 |
| 923,983 XRP | 1,257,540 USD | SELL | Coinbase Advanced | 19 May 2026 |
XRP - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 642,262 XRP | 869,623 USD | BUY | Coinbase Advanced | 10 Apr 2026 |
| 642,692 XRP | 925,476 USD | BUY | Coinbase Advanced | 15 Mar 2026 |
| 644,142 XRP | 905,020 USD | SELL | Coinbase Advanced | 24 Mar 2026 |
| 644,420 XRP | 903,799 USD | BUY | Coinbase Advanced | 24 Mar 2026 |
| 645,337 XRP | 850,102 USD | BUY | Coinbase Advanced | 29 May 2026 |
| 646,719 XRP | 954,234 USD | SELL | Coinbase Advanced | 14 Feb 2026 |
| 646,915 XRP | 880,322 USD | BUY | Coinbase Advanced | 11 Apr 2026 |
| 647,640 XRP | 1,233,106 USD | BUY | Coinbase Advanced | 26 Jan 2026 |
| 648,617 XRP | 888,605 USD | SELL | Coinbase Advanced | 23 Mar 2026 |
| 649,253 XRP | 875,193 USD | SELL | Coinbase Advanced | 11 Apr 2026 |
| 650,754 XRP | 1,991,306 USDC | BUY | Binance | 19 Sep 2025 |
| 651,030 XRP | 1,409,481 USD | SELL | Coinbase Advanced | 14 Jan 2026 |
| 651,155 XRP | 925,551 USD | SELL | Coinbase Advanced | 06 May 2026 |
| 651,879 XRP | 922,278 USD | SELL | Coinbase Advanced | 27 Apr 2026 |
| 652,529 XRP | 2,000,000 USDT | BUY | Binance | 17 Sep 2025 |
| 653,551 XRP | 898,305 USD | BUY | Coinbase Advanced | 23 Mar 2026 |
| 654,596 XRP | 942,619 USD | SELL | Coinbase Advanced | 06 May 2026 |
| 655,587 XRP | 885,043 USD | BUY | Coinbase Advanced | 09 Mar 2026 |
| 655,814 XRP | 1,393,605 USD | SELL | Coinbase Advanced | 15 Jan 2026 |
| 658,026 XRP | 1,980,000 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 658,086 XRP | 1,244,441 USD | BUY | Coinbase Advanced | 27 Jan 2026 |
| 658,752 XRP | 1,433,444 USD | BUY | Coinbase Advanced | 14 Jan 2026 |
| 660,400 XRP | 1,229,665 USD | SELL | Coinbase Advanced | 24 Dec 2025 |
| 661,711 XRP | 974,899 USD | SELL | Coinbase Advanced | 10 May 2026 |
| 662,493 XRP | 930,802 USD | SELL | Coinbase Advanced | 13 Feb 2026 |
| 664,017 XRP | 1,067,740 USD | SELL | Coinbase Advanced | 31 Jan 2026 |
| 664,142 XRP | 1,027,427 USD | SELL | Coinbase Advanced | 17 Mar 2026 |
| 665,358 XRP | 944,076 USD | BUY | Coinbase Advanced | 08 Feb 2026 |
| 665,566 XRP | 903,839 USDT | BUY | OKX | 03 Mar 2026 |
| 667,183 XRP | 926,050 USD | SELL | Coinbase Advanced | 22 Feb 2026 |