XRP - Coinbase Advanced
LIVE TRADE UPDATES
XRP - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 16 Nov 17:00 | 16 Nov 16:00 | 16 Nov 15:00 | 16 Nov 14:00 | 16 Nov 13:00 | 16 Nov 12:00 | 16 Nov 11:00 | 16 Nov 10:00 | 16 Nov 09:00 | 16 Nov 08:00 | 16 Nov 07:00 | 16 Nov 06:00 | 16 Nov 05:00 | 16 Nov 04:00 | 16 Nov 03:00 | 16 Nov 02:00 | 16 Nov 01:00 | 16 Nov 00:00 | 15 Nov 23:00 | 15 Nov 22:00 | 15 Nov 21:00 | 15 Nov 20:00 | 15 Nov 19:00 | 15 Nov 18:00 | |
| BUY | 2.5K (67%) | 98.3K (37%) | 145.4K (58%) | 60.9K (65%) | 69.2K (52%) | 37.2K (57%) | 39K (68%) | 31K (59%) | 69.5K (57%) | 24.4K (60%) | 28.9K (50%) | 15.4K (70%) | 23.8K (59%) | 27.1K (66%) | 24.4K (45%) | 42K (52%) | 49.8K (60%) | 61.8K (36%) | 16.4K (52%) | 47.4K (62%) | 66.8K (58%) | 26.2K (45%) | 44.1K (57%) | 39.5K (49%) | |
| SELL | 1.2K (33%) | 170K (63%) | 106.3K (42%) | 33.3K (35%) | 65.1K (48%) | 27.7K (43%) | 18.4K (32%) | 21.8K (41%) | 52.9K (43%) | 16.1K (40%) | 28.9K (50%) | 6.7K (30%) | 16.8K (41%) | 14K (34%) | 29.5K (55%) | 38.5K (48%) | 33.8K (40%) | 109.3K (64%) | 15.3K (48%) | 29.4K (38%) | 48.8K (42%) | 32.6K (55%) | 32.7K (43%) | 41.7K (51%) |
XRP - 30 Days History
View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 16 Nov 2025 | 15 Nov 2025 | 14 Nov 2025 | 13 Nov 2025 | 12 Nov 2025 | 11 Nov 2025 | 10 Nov 2025 | 9 Nov 2025 | 8 Nov 2025 | 7 Nov 2025 | 6 Nov 2025 | 5 Nov 2025 | 4 Nov 2025 | 3 Nov 2025 | 2 Nov 2025 | 1 Nov 2025 | 31 Oct 2025 | 30 Oct 2025 | 29 Oct 2025 | 28 Oct 2025 | 27 Oct 2025 | 26 Oct 2025 | 25 Oct 2025 | 24 Oct 2025 | 23 Oct 2025 | 22 Oct 2025 | 21 Oct 2025 | 20 Oct 2025 | 19 Oct 2025 | 18 Oct 2025 | |
| BUY | 849.2K (52%) | 852.2K (55%) | 1.4M (53%) | 1.7M (51%) | 896.9K (51%) | 787.9K (50%) | 1.6M (48%) | 915.7K (54%) | 859.9K (52%) | 1.8M (52%) | 2.1M (51%) | 2.3M (58%) | 2.7M (54%) | 1.4M (51%) | 786.7K (63%) | 309.9K (42%) | 839.2K (53%) | 1M (48%) | 281.5K (54%) | 1M (52%) | 938.1K (50%) | 819K (52%) | 760.6K (60%) | 953.4K (55%) | 537.6K (54%) | 989.5K (50%) | 1M (53%) | 871.1K (52%) | 1.1M (58%) | 1M (60%) | |
| SELL | 790.8K (48%) | 688.3K (45%) | 1.3M (47%) | 1.6M (49%) | 854.5K (49%) | 776.2K (50%) | 1.7M (52%) | 773.2K (46%) | 781.3K (48%) | 1.7M (48%) | 2M (49%) | 1.7M (42%) | 2.3M (46%) | 1.3M (49%) | 466.9K (37%) | 420.8K (58%) | 750.5K (47%) | 1M (52%) | 243.4K (46%) | 929.4K (48%) | 927.7K (50%) | 755.2K (48%) | 515.5K (40%) | 774.3K (45%) | 464.8K (46%) | 1M (50%) | 904.2K (47%) | 813.3K (48%) | 857.1K (42%) | 697.6K (40%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
XRP-EUR - Volume & Volatility
XRP-EUR - Net Volume
XRP - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,200,768 XRP | 2,923,869 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 1,091,602 XRP | 2,467,020 USD | BUY | Coinbase Advanced | 05 Nov 2025 |
| 1,060,664 XRP | 3,394,126 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 899,756 XRP | 2,375,356 USD | SELL | Coinbase Advanced | 28 Oct 2025 |
| 821,558 XRP | 2,000,000 USDT | BUY | Binance | 11 Oct 2025 |
| 821,178 XRP | 2,340,359 USD | SELL | Coinbase Advanced | 08 Oct 2025 |
| 789,459 XRP | 1,883,650 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 782,977 XRP | 2,135,726 USD | SELL | Coinbase Advanced | 22 Sep 2025 |
| 744,541 XRP | 2,242,112 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 736,016 XRP | 2,226,449 USD | SELL | Coinbase Advanced | 15 Sep 2025 |
| 721,709 XRP | 2,000,000 USDT | BUY | Binance | 26 Sep 2025 |
| 721,449 XRP | 1,780,247 USDT | BUY | OKX | 11 Oct 2025 |
| 695,652 XRP | 2,000,000 USDT | BUY | Binance | 29 Sep 2025 |
| 694,158 XRP | 1,624,329 USDT | BUY | Binance | 07 Nov 2025 |
| 687,388 XRP | 1,993,424 USDC | BUY | Binance | 20 Aug 2025 |
| 669,407 XRP | 1,994,834 USDC | BUY | Binance | 21 Sep 2025 |
| 658,026 XRP | 1,980,000 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 652,529 XRP | 2,000,000 USDT | BUY | Binance | 17 Sep 2025 |
| 650,754 XRP | 1,991,306 USDC | BUY | Binance | 19 Sep 2025 |
| 640,279 XRP | 1,505,745 USDT | BUY | Binance | 18 Oct 2025 |
| 629,393 XRP | 1,957,914 USD | BUY | Coinbase Advanced | 12 Sep 2025 |
| 617,557 XRP | 1,474,726 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 598,417 XRP | 1,789,266 USDT | SELL | Binance | 08 Sep 2025 |
| 586,347 XRP | 1,741,451 USD | SELL | Coinbase Advanced | 08 Sep 2025 |
| 586,267 XRP | 1,423,456 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 563,533 XRP | 1,425,456 USD | SELL | Coinbase Advanced | 12 Oct 2025 |
| 561,146 XRP | 1,357,973 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 542,862 XRP | 1,565,887 USDC | SELL | Binance | 08 Sep 2025 |
| 524,615 XRP | 1,291,864 USD | BUY | Coinbase Advanced | 30 Oct 2025 |
| 523,758 XRP | 1,257,020 USD | SELL | Coinbase Advanced | 10 Oct 2025 |
XRP - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 302,459 XRP | 750,248 USD | SELL | Coinbase Advanced | 24 Oct 2025 |
| 303,276 XRP | 862,942 USDC | SELL | Binance | 03 Sep 2025 |
| 303,833 XRP | 744,078 USD | BUY | Kraken | 10 Oct 2025 |
| 305,554 XRP | 910,456 USD | SELL | Kraken | 15 Sep 2025 |
| 305,670 XRP | 922,450 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 306,607 XRP | 925,277 USD | SELL | Coinbase Advanced | 26 Aug 2025 |
| 307,496 XRP | 928,485 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 307,881 XRP | 923,613 USDT | BUY | Binance | 10 Sep 2025 |
| 307,943 XRP | 695,397 USD | BUY | Coinbase Advanced | 14 Nov 2025 |
| 308,269 XRP | 924,808 USDT | SELL | Binance | 19 Sep 2025 |
| 308,281 XRP | 907,303 USD | SELL | Coinbase Advanced | 29 Aug 2025 |
| 308,317 XRP | 678,298 USD | BUY | Coinbase Advanced | 05 Nov 2025 |
| 308,442 XRP | 948,458 USD | BUY | Kraken | 07 Aug 2025 |
| 309,395 XRP | 897,183 USD | BUY | Coinbase Advanced | 08 Oct 2025 |
| 310,000 XRP | 886,600 USD | BUY | Kraken | 05 Sep 2025 |
| 311,258 XRP | 930,662 USD | BUY | Coinbase Advanced | 02 Oct 2025 |
| 311,838 XRP | 1,023,391 USDT | SELL | Bybit Spot | 09 Aug 2025 |
| 311,934 XRP | 831,304 USD | SELL | Coinbase Advanced | 28 Oct 2025 |
| 313,029 XRP | 941,903 FDUSD | BUY | Binance | 28 Aug 2025 |
| 314,096 XRP | 943,135 FDUSD | BUY | Binance | 28 Aug 2025 |
| 314,114 XRP | 931,160 USD | BUY | Coinbase Advanced | 08 Sep 2025 |
| 314,764 XRP | 942,719 USDC | BUY | Binance | 28 Aug 2025 |
| 314,974 XRP | 1,417,384,914 KRW | BUY | Bithumb | 07 Aug 2025 |
| 316,232 XRP | 934,783 USD | SELL | Coinbase Advanced | 29 Aug 2025 |
| 316,600 XRP | 1,013,120 USD | BUY | Coinbase Advanced | 12 Aug 2025 |
| 317,943 XRP | 901,050 USD | SELL | Coinbase Advanced | 31 Aug 2025 |
| 319,005 XRP | 986,971 FDUSD | BUY | Binance | 14 Sep 2025 |
| 319,102 XRP | 982,036 USD | SELL | Coinbase Advanced | 15 Aug 2025 |
| 319,810 XRP | 972,222 USD | SELL | Kraken | 14 Aug 2025 |
| 319,899 XRP | 809,343 USD | BUY | Coinbase Advanced | 11 Nov 2025 |