XRP-EUR - Price

0.21080000
24h Change --
Volume 845,955
24h Low 0.20950000
24h High 0.21530000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.91%
Market Sell -33.17%
Total Supply 100B+
Circulating Supply 45B+
All Time High 0.45000000
Down from ATH -53.16 %
1 Hour Change -0.61 %
7 Days Change 0.62 %
30 Days Change -14.45 %

XRP-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Sep 01:0020 Sep 00:0019 Sep 23:0019 Sep 22:0019 Sep 21:0019 Sep 20:0019 Sep 19:0019 Sep 18:0019 Sep 17:0019 Sep 16:0019 Sep 15:0019 Sep 14:0019 Sep 13:0019 Sep 12:0019 Sep 11:0019 Sep 10:0019 Sep 09:0019 Sep 08:0019 Sep 07:0019 Sep 06:0019 Sep 05:0019 Sep 04:0019 Sep 03:0019 Sep 02:00
BUY 10.8K+ (17%)31.2K+ (60%)5.8K+ (44%)25.6K+ (68%)15.7K+ (40%)11.2K+ (32%)12.2K+ (29%)38.1K+ (17%)11.7K+ (8%)26.2K+ (72%)73.3K+ (64%)226.1K+ (45%)207.7K+ (65%)163.7K+ (35%)680K+ (74%)39.8K+ (9%)204.5K+ (83%)18.1K+ (64%)10.3K+ (50%)8K+ (27%)7.8K+ (17%)21.5K+ (85%)46.7K+ (45%)21.1K+ (37%)
SELL 53.2K+ (83%)21.1K+ (40%)7.3K+ (56%)11.8K+ (32%)23.8K+ (60%)23.4K+ (68%)30K+ (71%)187.9K+ (83%)136.6K+ (92%)10K+ (28%)41.6K+ (36%)272.3K+ (55%)111.7K+ (35%)305.3K+ (65%)238.1K+ (26%)403.8K+ (91%)41.2K+ (17%)10.3K+ (36%)10.5K+ (50%)21.6K+ (73%)38.6K+ (83%)3.9K+ (15%)57.4K+ (55%)35.2K+ (63%)
30 Days History
Date/Time (UTC) 20 Sep 202019 Sep 202018 Sep 202017 Sep 202016 Sep 202015 Sep 202014 Sep 202013 Sep 202012 Sep 202011 Sep 202010 Sep 20209 Sep 20208 Sep 20207 Sep 20206 Sep 20205 Sep 20204 Sep 20203 Sep 20202 Sep 20201 Sep 202031 Aug 202030 Aug 202029 Aug 202028 Aug 202027 Aug 202026 Aug 202025 Aug 202024 Aug 202023 Aug 202022 Aug 2020
BUY 41.9K+ (36%)2M+ (48%)1.7M+ (41%)5.5M+ (54%)5.9M+ (52%)2.1M+ (49%)6.6M+ (47%)2M+ (44%)1.4M+ (36%)1.8M+ (39%)6M+ (58%)2.6M+ (47%)3.7M+ (50%)4.6M+ (49%)5.4M+ (51%)6.8M+ (43%)7.1M+ (41%)6.4M+ (38%)5.3M+ (42%)5.1M+ (56%)2.2M+ (56%)2M+ (52%)1.5M+ (58%)2.5M+ (53%)5.6M+ (36%)2.4M+ (51%)3.5M+ (47%)2.4M+ (61%)1.9M+ (56%)2.1M+ (47%)
SELL 74.3K+ (64%)2.1M+ (52%)2.4M+ (59%)4.7M+ (46%)5.4M+ (48%)2.2M+ (51%)7.4M+ (53%)2.4M+ (56%)2.5M+ (64%)2.8M+ (61%)4.4M+ (42%)2.9M+ (53%)3.6M+ (50%)4.7M+ (51%)5.2M+ (49%)9.2M+ (57%)10.1M+ (59%)10.3M+ (62%)7.3M+ (58%)4M+ (44%)1.7M+ (44%)1.8M+ (48%)1.1M+ (42%)2.3M+ (47%)10.1M+ (64%)2.3M+ (49%)4M+ (53%)1.5M+ (39%)1.5M+ (44%)2.4M+ (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XRP-EUR - Net Flow
XRP-EUR VOLUME
BUY/SELL HISTORY
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
418,500 XRP 105,106 USDT BUY Binance 18 Sep 2020
198,757 XRP 4.62507 BTC BUY Bitstamp 17 Sep 2020
100,000 XRP 2.28600 BTC BUY Coinbase Pro 17 Sep 2020
86,040 XRP 1.99011 BTC BUY Bitstamp 17 Sep 2020
78,674 XRP 1.82287 BTC BUY Bitstamp 17 Sep 2020
78,000 XRP 1.80648 BTC BUY Bitstamp 17 Sep 2020
74,455 XRP 1.72736 BTC BUY Coinbase Pro 17 Sep 2020
54,537 XRP 1.25109 BTC SELL Bitstamp 18 Sep 2020
45,395 XRP 1.05316 BTC BUY Coinbase Pro 17 Sep 2020
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected