XRP - Coinbase Advanced
LIVE TRADE UPDATES
XRP - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 14 Dec 21:00 | 14 Dec 20:00 | 14 Dec 19:00 | 14 Dec 18:00 | 14 Dec 17:00 | 14 Dec 16:00 | 14 Dec 15:00 | 14 Dec 14:00 | 14 Dec 13:00 | 14 Dec 12:00 | 14 Dec 11:00 | 14 Dec 10:00 | 14 Dec 09:00 | 14 Dec 08:00 | 14 Dec 07:00 | 14 Dec 06:00 | 14 Dec 05:00 | 14 Dec 04:00 | 14 Dec 03:00 | 14 Dec 02:00 | 14 Dec 01:00 | 14 Dec 00:00 | 13 Dec 23:00 | 13 Dec 22:00 | |
| BUY | 10.6K (48%) | 54.2K (64%) | 17.6K (42%) | 19.3K (57%) | 17.5K (54%) | 20.8K (58%) | 20.8K (54%) | 15.9K (49%) | 8.4K (25%) | 50K (61%) | 16.3K (44%) | 30.2K (47%) | 15.1K (49%) | 18.9K (63%) | 14.7K (46%) | 14.9K (73%) | 19.2K (61%) | 17.3K (34%) | 5.9K (39%) | 13.1K (40%) | 15.4K (62%) | 12.7K (71%) | 11.7K (81%) | 18.5K (54%) | |
| SELL | 11.5K (52%) | 30.3K (36%) | 24K (58%) | 14.6K (43%) | 14.8K (46%) | 14.9K (42%) | 17.7K (46%) | 16.3K (51%) | 25K (75%) | 32K (39%) | 20.9K (56%) | 33.7K (53%) | 16K (51%) | 11K (37%) | 17.4K (54%) | 5.6K (27%) | 12.5K (39%) | 34.3K (66%) | 9.2K (61%) | 19.7K (60%) | 9.3K (38%) | 5.1K (29%) | 2.6K (19%) | 15.7K (46%) |
XRP - 30 Days History
View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 14 Dec 2025 | 13 Dec 2025 | 12 Dec 2025 | 11 Dec 2025 | 10 Dec 2025 | 9 Dec 2025 | 8 Dec 2025 | 7 Dec 2025 | 6 Dec 2025 | 5 Dec 2025 | 4 Dec 2025 | 3 Dec 2025 | 2 Dec 2025 | 1 Dec 2025 | 30 Nov 2025 | 29 Nov 2025 | 28 Nov 2025 | 27 Nov 2025 | 26 Nov 2025 | 25 Nov 2025 | 24 Nov 2025 | 23 Nov 2025 | 22 Nov 2025 | 21 Nov 2025 | 20 Nov 2025 | 19 Nov 2025 | 18 Nov 2025 | 17 Nov 2025 | 16 Nov 2025 | 15 Nov 2025 | |
| BUY | 429.6K (52%) | 552.2K (54%) | 694.8K (55%) | 1M (57%) | 917.9K (58%) | 1M (48%) | 908.5K (55%) | 930.5K (55%) | 478.1K (57%) | 1.3M (59%) | 1M (52%) | 1.3M (52%) | 1.1M (55%) | 2.2M (52%) | 460.2K (51%) | 571.1K (56%) | 1.3M (54%) | 759K (55%) | 1.2M (55%) | 1.7M (55%) | 2.7M (54%) | 1.6M (61%) | 1M (64%) | 2.9M (53%) | 1.6M (50%) | 1.8M (55%) | 1.5M (48%) | 1.3M (52%) | 1.4M (52%) | 852.2K (55%) | |
| SELL | 396.8K (48%) | 477.2K (46%) | 574.1K (45%) | 803.8K (43%) | 676.3K (42%) | 1M (52%) | 740.6K (45%) | 758.6K (45%) | 364.6K (43%) | 913.4K (41%) | 937K (48%) | 1.2M (48%) | 955.2K (45%) | 2M (48%) | 448.2K (49%) | 442.2K (44%) | 1.1M (46%) | 627.5K (45%) | 1M (45%) | 1.3M (45%) | 2.3M (46%) | 1M (39%) | 587.5K (36%) | 2.6M (47%) | 1.6M (50%) | 1.5M (45%) | 1.6M (52%) | 1.2M (48%) | 1.2M (48%) | 688.3K (45%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
XRP-EUR - Volume & Volatility
XRP-EUR - Net Volume
XRP - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,200,768 XRP | 2,923,869 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
| 1,091,602 XRP | 2,467,020 USD | BUY | Coinbase Advanced | 05 Nov 2025 |
| 1,060,664 XRP | 3,394,126 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 980,392 XRP | 2,000,000 USDT | BUY | Binance | 01 Dec 2025 |
| 899,756 XRP | 2,375,356 USD | SELL | Coinbase Advanced | 28 Oct 2025 |
| 867,378 XRP | 1,916,905 USDT | BUY | Bybit Spot | 03 Dec 2025 |
| 821,558 XRP | 2,000,000 USDT | BUY | Binance | 11 Oct 2025 |
| 821,178 XRP | 2,340,359 USD | SELL | Coinbase Advanced | 08 Oct 2025 |
| 789,459 XRP | 1,883,650 USD | SELL | Coinbase Advanced | 11 Oct 2025 |
| 782,977 XRP | 2,135,726 USD | SELL | Coinbase Advanced | 22 Sep 2025 |
| 744,541 XRP | 2,242,112 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 736,016 XRP | 2,226,449 USD | SELL | Coinbase Advanced | 15 Sep 2025 |
| 721,709 XRP | 2,000,000 USDT | BUY | Binance | 26 Sep 2025 |
| 721,449 XRP | 1,780,247 USDT | BUY | OKX | 11 Oct 2025 |
| 699,978 XRP | 1,549,051 USD | SELL | Coinbase Advanced | 26 Nov 2025 |
| 699,976 XRP | 1,460,710 USD | SELL | Coinbase Advanced | 07 Dec 2025 |
| 699,352 XRP | 1,473,536 USD | SELL | Coinbase Advanced | 09 Dec 2025 |
| 695,652 XRP | 2,000,000 USDT | BUY | Binance | 29 Sep 2025 |
| 694,158 XRP | 1,624,329 USDT | BUY | Binance | 07 Nov 2025 |
| 693,282 XRP | 1,534,925 USD | SELL | Coinbase Advanced | 29 Nov 2025 |
| 688,402 XRP | 1,415,355 USD | SELL | Coinbase Advanced | 08 Dec 2025 |
| 687,388 XRP | 1,993,424 USDC | BUY | Binance | 20 Aug 2025 |
| 685,090 XRP | 1,381,620 USDT | BUY | Binance | 13 Dec 2025 |
| 669,407 XRP | 1,994,834 USDC | BUY | Binance | 21 Sep 2025 |
| 658,026 XRP | 1,980,000 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 652,529 XRP | 2,000,000 USDT | BUY | Binance | 17 Sep 2025 |
| 650,754 XRP | 1,991,306 USDC | BUY | Binance | 19 Sep 2025 |
| 640,279 XRP | 1,505,745 USDT | BUY | Binance | 18 Oct 2025 |
| 629,393 XRP | 1,957,914 USD | BUY | Coinbase Advanced | 12 Sep 2025 |
| 617,557 XRP | 1,474,726 USD | BUY | Coinbase Advanced | 11 Oct 2025 |
XRP - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 340,937 XRP | 1,054,451 USDT | BUY | Binance | 03 Oct 2025 |
| 340,943 XRP | 788,533 USD | SELL | Coinbase Advanced | 16 Oct 2025 |
| 341,140 XRP | 717,929 USD | SELL | Coinbase Advanced | 09 Dec 2025 |
| 341,253 XRP | 692,402 USD | SELL | Coinbase Advanced | 05 Dec 2025 |
| 341,497 XRP | 1,016,698 USDT | BUY | KuCoin | 28 Aug 2025 |
| 342,529 XRP | 1,013,885 USD | BUY | Coinbase Advanced | 08 Sep 2025 |
| 342,880 XRP | 974,466 USDC | BUY | Binance | 04 Sep 2025 |
| 343,084 XRP | 754,064 USD | SELL | Coinbase Advanced | 29 Nov 2025 |
| 343,150 XRP | 756,646 USD | BUY | Coinbase Advanced | 03 Dec 2025 |
| 343,621 XRP | 982,757 USD | BUY | Coinbase Advanced | 05 Sep 2025 |
| 344,405 XRP | 1,029,772 USD | BUY | Coinbase Advanced | 27 Aug 2025 |
| 345,645 XRP | 1,043,883 USD | BUY | Coinbase Advanced | 27 Aug 2025 |
| 345,887 XRP | 710,452 USD | BUY | Coinbase Advanced | 24 Nov 2025 |
| 347,126 XRP | 754,131 USD | SELL | Coinbase Advanced | 03 Dec 2025 |
| 347,316 XRP | 884,614 USDT | BUY | Binance | 10 Nov 2025 |
| 347,940 XRP | 762,684 USD | SELL | Kraken | 28 Nov 2025 |
| 348,099 XRP | 773,059 USD | BUY | Coinbase Advanced | 24 Nov 2025 |
| 349,023 XRP | 1,095,757 USDC | BUY | OKX | 16 Aug 2025 |
| 351,240 XRP | 1,106,407 USDT | BUY | Binance | 07 Aug 2025 |
| 351,978 XRP | 703,956 USDT | SELL | Binance | 20 Nov 2025 |
| 352,019 XRP | 1,063,450 USDC | BUY | Binance | 28 Aug 2025 |
| 353,553 XRP | 1,024,243 USD | SELL | Coinbase Advanced | 26 Aug 2025 |
| 353,588 XRP | 717,005 USD | BUY | Coinbase Advanced | 05 Dec 2025 |
| 354,316 XRP | 1,061,178 USD | BUY | Coinbase Advanced | 10 Sep 2025 |
| 354,340 XRP | 827,738 USD | SELL | Coinbase Advanced | 06 Nov 2025 |
| 354,574 XRP | 1,067,764 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 354,633 XRP | 743,666 USD | SELL | Coinbase Advanced | 24 Nov 2025 |
| 354,740 XRP | 1,067,413 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 354,740 XRP | 1,067,413 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 355,467 XRP | 1,000,639 USD | SELL | Coinbase Advanced | 05 Sep 2025 |