XRP-USD (Coinbase Advanced) - Price, Live Order Book

1.87270
24h Change --
Volume 81,083,193
24h Low 1.84740
24h High 1.87710
24h Buy Worth --
24h Sell Worth --
Market Buy -45.49%
Market Sell -46.41%
Total Supply 100B
Circulating Supply 60.5B
All Time High 3.66620
Down from ATH 48.92 %
1 Hour Change -0.11 %
7 Days Change 3.65 %
30 Days Change -14.93 %

XRP - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Dec 07:0025 Dec 06:0025 Dec 05:0025 Dec 04:0025 Dec 03:0025 Dec 02:0025 Dec 01:0025 Dec 00:0024 Dec 23:0024 Dec 22:0024 Dec 21:0024 Dec 20:0024 Dec 19:0024 Dec 18:0024 Dec 17:0024 Dec 16:0024 Dec 15:0024 Dec 14:0024 Dec 13:0024 Dec 12:0024 Dec 11:0024 Dec 10:0024 Dec 09:0024 Dec 08:00
BUY  441.1K (67%)676.3K (58%)349.1K (48%)424.1K (51%)727.6K (51%)585.6K (50%)601.7K (52%)460.4K (47%)572.8K (38%)797.1K (40%)726.5K (40%)1.3M (55%)1M (47%)1M (47%)1.6M (52%)1.5M (52%)1.7M (56%)2.5M (48%)734.1K (53%)784.8K (62%)726K (57%)671.3K (59%)395.6K (45%)597.8K (48%)
SELL  217.9K (33%)496.4K (42%)373.4K (52%)404.1K (49%)701.7K (49%)589.3K (50%)560.5K (48%)525.4K (53%)917.1K (62%)1.1M (60%)1M (60%)1.1M (45%)1.1M (53%)1.1M (53%)1.5M (48%)1.3M (48%)1.4M (44%)2.8M (52%)651.1K (47%)487.4K (38%)547.6K (43%)459.7K (41%)485.7K (55%)650.7K (52%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 2025
BUY  4.2M (52%)24.3M (49%)28.3M (49%)32.9M (47%)19.1M (48%)24.7M (54%)67.8M (54%)59.2M (48%)46.6M (48%)41.6M (51%)44M (50%)17M (47%)14.6M (49%)36.4M (52%)46.6M (50%)41.2M (49%)43.1M (47%)30.6M (51%)31.9M (49%)17.4M (49%)42M (49%)41.2M (46%)50.9M (50%)51.6M (45%)78.4M (48%)13.5M (43%)20.9M (50%)71.1M (57%)27.3M (46%)44.7M (51%)
SELL  3.8M (48%)25.2M (51%)29.1M (51%)37.8M (53%)20.7M (52%)21.3M (46%)57.1M (46%)64.1M (52%)50.4M (52%)39.6M (49%)44.3M (50%)18.8M (53%)14.9M (51%)34.1M (48%)47M (50%)42.7M (51%)48.6M (53%)29.3M (49%)33.6M (51%)18.3M (51%)43.2M (51%)49M (54%)51.8M (50%)62.2M (55%)85.5M (52%)17.8M (57%)21M (50%)52.8M (43%)32.5M (54%)42.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
867,378 XRP 1,916,905 USDT BUY Bybit Spot 03 Dec 2025
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
721,709 XRP 2,000,000 USDT BUY Binance 26 Sep 2025
721,449 XRP 1,780,247 USDT BUY OKX 11 Oct 2025
699,978 XRP 1,549,051 USD SELL Coinbase Advanced 26 Nov 2025
699,976 XRP 1,460,710 USD SELL Coinbase Advanced 07 Dec 2025
699,352 XRP 1,473,536 USD SELL Coinbase Advanced 09 Dec 2025
695,652 XRP 2,000,000 USDT BUY Binance 29 Sep 2025
694,158 XRP 1,624,329 USDT BUY Binance 07 Nov 2025
693,282 XRP 1,534,925 USD SELL Coinbase Advanced 29 Nov 2025
693,262 XRP 1,310,265 USD BUY Coinbase Advanced 23 Dec 2025
688,402 XRP 1,415,355 USD SELL Coinbase Advanced 08 Dec 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
685,090 XRP 1,381,620 USDT BUY Binance 13 Dec 2025
674,788 XRP 1,258,479 USD SELL Coinbase Advanced 24 Dec 2025
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
660,400 XRP 1,229,665 USD SELL Coinbase Advanced 24 Dec 2025
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
352,019 XRP 1,063,450 USDC BUY Binance 28 Aug 2025
353,553 XRP 1,024,243 USD SELL Coinbase Advanced 26 Aug 2025
353,588 XRP 717,005 USD BUY Coinbase Advanced 05 Dec 2025
354,316 XRP 1,061,178 USD BUY Coinbase Advanced 10 Sep 2025
354,340 XRP 827,738 USD SELL Coinbase Advanced 06 Nov 2025
354,574 XRP 1,067,764 USD BUY Coinbase Advanced 11 Sep 2025
354,633 XRP 743,666 USD SELL Coinbase Advanced 24 Nov 2025
354,740 XRP 1,067,413 USD BUY Coinbase Advanced 09 Sep 2025
354,740 XRP 1,067,413 USD BUY Coinbase Advanced 09 Sep 2025
355,467 XRP 1,000,639 USD SELL Coinbase Advanced 05 Sep 2025
355,562 XRP 748,742 USD SELL Coinbase Advanced 07 Dec 2025
355,612 XRP 1,017,050 USDT BUY Binance 29 Sep 2025
355,780 XRP 717,644 USD SELL Coinbase Advanced 05 Dec 2025
356,188 XRP 721,281 USD SELL Coinbase Advanced 11 Dec 2025
356,395 XRP 998,549 USD SELL Coinbase Advanced 26 Sep 2025
357,106 XRP 714,212 USDT BUY Binance 10 Oct 2025
358,514 XRP 891,982 USD SELL Kraken 30 Oct 2025
358,619 XRP 1,016,685 USDC BUY Binance 05 Sep 2025
358,637 XRP 771,573 USD BUY Coinbase Advanced 26 Nov 2025
359,398 XRP 884,118 USD SELL Coinbase Advanced 11 Nov 2025
359,588 XRP 784,909 USD SELL Coinbase Advanced 19 Nov 2025
362,412 XRP 739,972 USD BUY Coinbase Advanced 05 Dec 2025
362,726 XRP 779,172 USD BUY Coinbase Advanced 25 Nov 2025
362,739 XRP 785,982 USD BUY Coinbase Advanced 02 Dec 2025
363,520 XRP 703,410 USD SELL Coinbase Advanced 16 Dec 2025
364,502 XRP 1,026,839 USD SELL Coinbase Advanced 27 Sep 2025
364,646 XRP 998,400 USD SELL Coinbase Advanced 26 Sep 2025
365,390 XRP 738,271 USD BUY Coinbase Advanced 05 Dec 2025
366,750 XRP 770,175 USDT SELL Binance 10 Oct 2025
367,200 XRP 812,324 USD SELL Kraken 18 Nov 2025