XRP-USD (Coinbase Advanced) - Price, Live Order Book

1.43120
24h Change --
Volume 161,948,305
24h Low 1.40850
24h High 1.46840
24h Buy Worth --
24h Sell Worth --
Market Buy -59.59%
Market Sell -59.72%
Total Supply 100B
Circulating Supply 60.8B
All Time High 3.66620
Down from ATH 60.96 %
1 Hour Change 0.37 %
7 Days Change -9.92 %
30 Days Change -31.59 %

XRP - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:00
BUY  1.1M (52%)2M (47%)1.6M (47%)2.6M (56%)4.5M (66%)1.9M (47%)3.2M (45%)2.8M (41%)2.8M (53%)3M (52%)2.1M (53%)2.2M (51%)1.6M (42%)2.3M (45%)4.3M (61%)941.5K (43%)744.4K (42%)621.6K (51%)1.5M (52%)1.5M (45%)1.7M (43%)2.7M (56%)3.1M (52%)1.5M (51%)
SELL  1M (48%)2.2M (53%)1.8M (53%)2M (44%)2.2M (34%)2.1M (53%)3.9M (55%)4.1M (59%)2.5M (47%)2.8M (48%)1.9M (47%)2.1M (49%)2.1M (58%)2.9M (55%)2.7M (39%)1.2M (57%)1M (58%)586.2K (49%)1.4M (48%)1.8M (55%)2.2M (57%)2.1M (44%)2.9M (48%)1.4M (49%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  51.8M (51%)104.2M (49%)291.8M (53%)304.3M (49%)83.3M (48%)90M (51%)113.8M (52%)75.1M (51%)104.1M (49%)90M (55%)59M (50%)27.3M (49%)33.8M (50%)41.5M (52%)40M (51%)9.9M (48%)28M (48%)30.2M (50%)48.7M (50%)42.9M (48%)42.7M (50%)16.9M (49%)11.4M (48%)24.5M (49%)30.2M (47%)50.9M (48%)50.1M (50%)41.3M (49%)18.9M (48%)11.3M (51%)
SELL  50.5M (49%)109.6M (51%)260.9M (47%)322.1M (51%)90.8M (52%)85.3M (49%)105M (48%)72.8M (49%)110.4M (51%)74.3M (45%)59.2M (50%)28.1M (51%)33.2M (50%)38.8M (48%)38.4M (49%)10.5M (52%)30.7M (52%)30M (50%)48.6M (50%)46.5M (52%)43.4M (50%)17.9M (51%)12.3M (52%)25M (51%)34.2M (53%)54.1M (52%)50.9M (50%)42.5M (51%)20.7M (52%)10.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,121,056 XRP 2,640,088 USD BUY Coinbase Advanced 05 Jan 2026
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,068,798 XRP 1,711,145 USD SELL Coinbase Advanced 02 Feb 2026
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,025,516 XRP 2,101,077 USD SELL Coinbase Advanced 12 Jan 2026
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
918,472 XRP 1,047,058 USD SELL Coinbase Advanced 05 Feb 2026
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
897,198 XRP 1,139,621 USD SELL Coinbase Advanced 06 Feb 2026
873,031 XRP 1,588,917 USD SELL Coinbase Advanced 25 Jan 2026
867,378 XRP 1,916,905 USDT BUY Bybit Spot 03 Dec 2025
842,923 XRP 1,833,357 USD SELL Coinbase Advanced 08 Jan 2026
833,244 XRP 1,201,538 USD BUY Coinbase Advanced 08 Feb 2026
831,002 XRP 1,187,917 USD SELL Coinbase Advanced 07 Feb 2026
826,684 XRP 1,169,593 USD BUY Coinbase Advanced 07 Feb 2026
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
810,758 XRP 1,510,443 USD SELL Coinbase Advanced 29 Dec 2025
809,407 XRP 1,529,779 USD SELL Coinbase Advanced 29 Dec 2025
806,432 XRP 1,503,188 USD SELL Coinbase Advanced 29 Dec 2025
806,200 XRP 1,260,897 USD SELL Coinbase Advanced 31 Jan 2026
801,704 XRP 1,264,849 USD SELL Coinbase Advanced 31 Jan 2026
793,874 XRP 1,279,725 USD SELL Coinbase Advanced 01 Feb 2026
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
789,234 XRP 1,256,855 USD SELL Coinbase Advanced 31 Jan 2026
784,284 XRP 1,270,540 USD SELL Coinbase Advanced 31 Jan 2026
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
782,967 XRP 1,128,804 USD SELL Coinbase Advanced 07 Feb 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected