XRP-USD (Coinbase Advanced) - Price, Live Order Book

1.36610
24h Change --
Volume 98,936,582
24h Low 1.33450
24h High 1.39750
24h Buy Worth --
24h Sell Worth --
Market Buy -8.61%
Market Sell -8.29%
Total Supply 100B
Circulating Supply 61.2B
All Time High 3.66620
Down from ATH 62.74 %
1 Hour Change 0.23 %
7 Days Change -5.49 %
30 Days Change -4.76 %

XRP - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Mar 05:0027 Mar 04:0027 Mar 03:0027 Mar 02:0027 Mar 01:0027 Mar 00:0026 Mar 23:0026 Mar 22:0026 Mar 21:0026 Mar 20:0026 Mar 19:0026 Mar 18:0026 Mar 17:0026 Mar 16:0026 Mar 15:0026 Mar 14:0026 Mar 13:0026 Mar 12:0026 Mar 11:0026 Mar 10:0026 Mar 09:0026 Mar 08:0026 Mar 07:0026 Mar 06:00
BUY  100.2K (59%)619.7K (47%)526.4K (35%)1M (52%)1M (42%)782.5K (56%)865.7K (54%)1.2M (46%)1.4M (49%)2.8M (57%)1.3M (40%)4.2M (51%)1.3M (48%)1.4M (60%)3.1M (52%)2M (46%)1.7M (48%)1.4M (68%)920.3K (39%)1M (47%)1.4M (45%)743.2K (53%)848K (41%)913.4K (50%)
SELL  69.7K (41%)712.7K (53%)968K (65%)929.4K (48%)1.4M (58%)614.4K (44%)739.2K (46%)1.4M (54%)1.5M (51%)2.1M (43%)2M (60%)4M (49%)1.4M (52%)982.5K (40%)2.9M (48%)2.3M (54%)1.8M (52%)673.1K (32%)1.4M (61%)1.1M (53%)1.7M (55%)666.2K (47%)1.2M (59%)905.9K (50%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 2026
BUY  4.1M (46%)33.6M (49%)23.4M (47%)33.8M (53%)57.7M (49%)28.9M (52%)12.2M (42%)27.1M (53%)35.1M (50%)49.2M (50%)68M (48%)80.6M (49%)34M (54%)14.9M (49%)56.2M (48%)30M (48%)38.5M (49%)56M (50%)40.4M (49%)23.4M (47%)15.8M (46%)44.4M (46%)51.3M (47%)86.3M (49%)56.6M (49%)61M (46%)70.8M (50%)83.6M (50%)86.7M (56%)71.1M (51%)
SELL  4.7M (54%)35M (51%)26M (53%)29.5M (47%)60.6M (51%)26.7M (48%)16.9M (58%)24.4M (47%)34.9M (50%)49.8M (50%)75.1M (52%)82.4M (51%)29.1M (46%)15.4M (51%)60.3M (52%)32.6M (52%)39.3M (51%)55.7M (50%)41.7M (51%)26.3M (53%)18.2M (54%)52.3M (54%)58.7M (53%)89.3M (51%)59.1M (51%)70.7M (54%)70.7M (50%)84.6M (50%)68M (44%)69.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,275,342 XRP 1,804,609 USD BUY Coinbase Advanced 10 Mar 2026
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,173,510 XRP 1,654,650 USD SELL Coinbase Advanced 19 Feb 2026
1,121,056 XRP 2,640,088 USD BUY Coinbase Advanced 05 Jan 2026
1,113,272 XRP 1,664,341 USD SELL Coinbase Advanced 18 Mar 2026
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,085,226 XRP 1,530,169 USD BUY Coinbase Advanced 13 Feb 2026
1,068,798 XRP 1,711,145 USD SELL Coinbase Advanced 02 Feb 2026
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,025,516 XRP 2,101,077 USD SELL Coinbase Advanced 12 Jan 2026
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
1,000,000 XRP 1,395,000 USD SELL Coinbase Advanced 22 Feb 2026
988,476 XRP 1,423,109 USD BUY Coinbase Advanced 21 Feb 2026
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
962,524 XRP 1,378,719 USD SELL Coinbase Advanced 25 Feb 2026
956,169 XRP 1,381,760 USD SELL Coinbase Advanced 13 Mar 2026
950,728 XRP 1,396,715 USD SELL Coinbase Advanced 16 Feb 2026
948,164 XRP 1,358,055 USD BUY Coinbase Advanced 13 Mar 2026
937,057 XRP 1,297,823 USD SELL Coinbase Advanced 11 Feb 2026
918,472 XRP 1,047,058 USD SELL Coinbase Advanced 05 Feb 2026
910,243 XRP 1,320,945 USD BUY Coinbase Advanced 17 Feb 2026
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
897,198 XRP 1,139,621 USD SELL Coinbase Advanced 06 Feb 2026
873,031 XRP 1,588,917 USD SELL Coinbase Advanced 25 Jan 2026
867,378 XRP 1,916,905 USDT BUY Bybit Spot 03 Dec 2025
860,437 XRP 1,254,173 USD SELL Coinbase Advanced 21 Feb 2026
859,783 XRP 1,238,431 USD BUY Coinbase Advanced 25 Feb 2026
854,124 XRP 1,270,680 USD BUY Coinbase Advanced 16 Feb 2026
842,923 XRP 1,833,357 USD SELL Coinbase Advanced 08 Jan 2026
833,244 XRP 1,201,538 USD BUY Coinbase Advanced 08 Feb 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected