XRP - Coinbase Advanced
LIVE TRADE UPDATES
XRP - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 21 Sep 18:00 | 21 Sep 17:00 | 21 Sep 16:00 | 21 Sep 15:00 | 21 Sep 14:00 | 21 Sep 13:00 | 21 Sep 12:00 | 21 Sep 11:00 | 21 Sep 10:00 | 21 Sep 09:00 | 21 Sep 08:00 | 21 Sep 07:00 | 21 Sep 06:00 | 21 Sep 05:00 | 21 Sep 04:00 | 21 Sep 03:00 | 21 Sep 02:00 | 21 Sep 01:00 | 21 Sep 00:00 | 20 Sep 23:00 | 20 Sep 22:00 | 20 Sep 21:00 | 20 Sep 20:00 | 20 Sep 19:00 | |
| BUY | 700.3K (54%) | 669.1K (34%) | 806.9K (41%) | 709.3K (49%) | 582.8K (59%) | 263.5K (55%) | 632.4K (65%) | 463.3K (76%) | 207.2K (39%) | 496.3K (28%) | 159.8K (35%) | 483.2K (55%) | 303.6K (39%) | 604.8K (50%) | 434.1K (64%) | 305K (55%) | 371.1K (45%) | 495.9K (57%) | 538.6K (50%) | 527.9K (58%) | 367.6K (57%) | 429.1K (53%) | 521.3K (37%) | 383.8K (50%) | |
| SELL | 592.1K (46%) | 1.3M (66%) | 1.1M (59%) | 725.5K (51%) | 397.7K (41%) | 212.6K (45%) | 345.7K (35%) | 146K (24%) | 324.8K (61%) | 1.2M (72%) | 300.9K (65%) | 392.4K (45%) | 483.6K (61%) | 592.9K (50%) | 248.4K (36%) | 248.1K (45%) | 446.9K (55%) | 380.6K (43%) | 549.4K (50%) | 378.8K (42%) | 272.1K (43%) | 383.3K (47%) | 883.1K (63%) | 376.7K (50%) |
XRP - 30 Days History
View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 21 Sep 2025 | 20 Sep 2025 | 19 Sep 2025 | 18 Sep 2025 | 17 Sep 2025 | 16 Sep 2025 | 15 Sep 2025 | 14 Sep 2025 | 13 Sep 2025 | 12 Sep 2025 | 11 Sep 2025 | 10 Sep 2025 | 9 Sep 2025 | 8 Sep 2025 | 7 Sep 2025 | 6 Sep 2025 | 5 Sep 2025 | 4 Sep 2025 | 3 Sep 2025 | 2 Sep 2025 | 1 Sep 2025 | 31 Aug 2025 | 30 Aug 2025 | 29 Aug 2025 | 28 Aug 2025 | 27 Aug 2025 | 26 Aug 2025 | 25 Aug 2025 | 24 Aug 2025 | 23 Aug 2025 | |
| BUY | 9.1M (48%) | 10.8M (46%) | 24.3M (45%) | 35.7M (53%) | 42.2M (53%) | 27.3M (57%) | 30.3M (47%) | 23M (47%) | 29.1M (48%) | 47.3M (53%) | 31.7M (49%) | 26.9M (54%) | 36.7M (53%) | 41.6M (52%) | 22.1M (52%) | 8.7M (43%) | 31.5M (50%) | 27.5M (50%) | 32.2M (51%) | 47.3M (58%) | 52.8M (51%) | 20.1M (49%) | 22M (53%) | 56.3M (46%) | 33.7M (49%) | 40.6M (47%) | 48.7M (51%) | 49M (50%) | 33.2M (50%) | 23.3M (49%) | |
| SELL | 10.1M (52%) | 12.9M (54%) | 29.7M (55%) | 31.9M (47%) | 38.2M (47%) | 20.9M (43%) | 34.6M (53%) | 26.4M (53%) | 31M (52%) | 42.8M (47%) | 32.6M (51%) | 22.8M (46%) | 32.9M (47%) | 38.3M (48%) | 20.5M (48%) | 11.8M (57%) | 31.6M (50%) | 27.1M (50%) | 30.4M (49%) | 33.9M (42%) | 50.9M (49%) | 20.6M (51%) | 19.4M (47%) | 66.7M (54%) | 35.4M (51%) | 45.9M (53%) | 46.6M (49%) | 48.3M (50%) | 33.8M (50%) | 24.6M (51%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
XRP-USD - Volume & Volatility
XRP-USD - Net Volume
XRP - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,060,664 XRP | 3,394,126 USD | SELL | Coinbase Advanced | 10 Aug 2025 |
| 744,541 XRP | 2,242,112 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 736,016 XRP | 2,226,449 USD | SELL | Coinbase Advanced | 15 Sep 2025 |
| 687,388 XRP | 1,993,424 USDC | BUY | Binance | 20 Aug 2025 |
| 669,407 XRP | 1,994,834 USDC | BUY | Binance | 21 Sep 2025 |
| 658,026 XRP | 1,980,000 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 652,529 XRP | 2,000,000 USDT | BUY | Binance | 17 Sep 2025 |
| 650,754 XRP | 1,991,306 USDC | BUY | Binance | 19 Sep 2025 |
| 629,393 XRP | 1,957,914 USD | BUY | Coinbase Advanced | 12 Sep 2025 |
| 598,417 XRP | 1,789,266 USDT | SELL | Binance | 08 Sep 2025 |
| 586,347 XRP | 1,741,451 USD | SELL | Coinbase Advanced | 08 Sep 2025 |
| 542,862 XRP | 1,565,887 USDC | SELL | Binance | 08 Sep 2025 |
| 522,342 XRP | 1,496,927 USD | BUY | Coinbase Advanced | 05 Sep 2025 |
| 510,981 XRP | 1,532,942 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 500,176 XRP | 1,540,991 USDT | BUY | Binance | 24 Aug 2025 |
| 480,888 XRP | 1,363,991 USD | SELL | Coinbase Advanced | 31 Aug 2025 |
| 469,223 XRP | 1,375,291 USDC | BUY | Binance | 08 Sep 2025 |
| 461,492 XRP | 1,430,626 USDT | BUY | Binance | 24 Aug 2025 |
| 446,631 XRP | 1,274,283 USDT | SELL | Binance | 03 Sep 2025 |
| 429,150 XRP | 1,200,761 USDC | BUY | Binance | 02 Sep 2025 |
| 429,057 XRP | 1,222,812 USDT | BUY | Binance | 03 Sep 2025 |
| 428,449 XRP | 1,238,688 USDC | BUY | Binance | 08 Sep 2025 |
| 426,044 XRP | 1,256,403 USD | SELL | Coinbase Advanced | 29 Aug 2025 |
| 410,227 XRP | 1,222,065 USD | SELL | Coinbase Advanced | 23 Aug 2025 |
| 390,029 XRP | 1,482,111,581 KRW | SELL | Bithumb | 01 Sep 2025 |
| 385,843 XRP | 1,141,323 USD | SELL | Coinbase Advanced | 29 Aug 2025 |
| 381,157 XRP | 1,524,628,446 KRW | SELL | Bithumb | 29 Aug 2025 |
| 380,361 XRP | 1,125,867 USD | SELL | Coinbase Advanced | 08 Sep 2025 |
| 376,673 XRP | 1,124,370 USD | BUY | Coinbase Advanced | 23 Aug 2025 |
| 375,019 XRP | 1,107,655 USD | SELL | Coinbase Advanced | 29 Aug 2025 |
XRP - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 203,159 XRP | 571,893 USD | SELL | Coinbase Advanced | 22 Aug 2025 |
| 204,561 XRP | 635,468 USD | BUY | Coinbase Advanced | 07 Aug 2025 |
| 205,543 XRP | 641,089 USD | SELL | Coinbase Advanced | 12 Sep 2025 |
| 206,385 XRP | 621,012 USD | BUY | Coinbase Advanced | 09 Sep 2025 |
| 206,447 XRP | 605,095 USDC | BUY | Binance | 08 Sep 2025 |
| 206,697 XRP | 615,956 USDT | BUY | Binance | 11 Sep 2025 |
| 207,514 XRP | 620,985 USD | BUY | Coinbase Advanced | 11 Sep 2025 |
| 208,127 XRP | 621,589 USD | SELL | Kraken | 11 Sep 2025 |
| 208,127 XRP | 621,589 USD | SELL | Kraken | 11 Sep 2025 |
| 210,381 XRP | 690,217 USD | BUY | Coinbase Advanced | 13 Aug 2025 |
| 210,497 XRP | 629,661 USDC | SELL | Binance | 18 Aug 2025 |
| 211,583 XRP | 638,979 FDUSD | SELL | Binance | 11 Sep 2025 |
| 212,123 XRP | 651,080 USD | SELL | Bitstamp | 23 Aug 2025 |
| 212,656 XRP | 644,155 USDT | SELL | Binance | 24 Aug 2025 |
| 212,736 XRP | 628,469 USD | SELL | Bitstamp | 26 Aug 2025 |
| 213,501 XRP | 706,687 USDT | BUY | Binance | 09 Aug 2025 |
| 214,510 XRP | 709,535 USD | BUY | Kraken | 08 Aug 2025 |
| 214,748 XRP | 622,770 USDT | BUY | Binance | 07 Sep 2025 |
| 214,748 XRP | 622,770 USDT | BUY | Binance | 07 Sep 2025 |
| 215,498 XRP | 644,339 USD | SELL | Coinbase Advanced | 15 Sep 2025 |
| 215,671 XRP | 686,911 USDT | BUY | Binance | 12 Aug 2025 |
| 216,640 XRP | 652,996 USD | SELL | Kraken | 07 Aug 2025 |
| 217,361 XRP | 654,038 USD | BUY | Coinbase Advanced | 19 Aug 2025 |
| 219,273 XRP | 712,637 USD | BUY | Coinbase Advanced | 11 Aug 2025 |
| 219,407 XRP | 660,635 USD | BUY | Kraken | 28 Aug 2025 |
| 219,429 XRP | 657,168 USD | SELL | Coinbase Advanced | 27 Aug 2025 |
| 219,512 XRP | 662,399 USD | SELL | Coinbase Advanced | 27 Aug 2025 |
| 220,210 XRP | 707,213 USD | BUY | Kraken | 14 Aug 2025 |
| 221,962 XRP | 683,500 USD | BUY | Kraken | 14 Aug 2025 |
| 221,985 XRP | 647,153 USD | BUY | Coinbase Advanced | 07 Sep 2025 |