XRP-USD - Price

0.53550000

XRP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 21 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:00
BUY 334.4K (62%)1.6M (62%)857.1K (42%)728.8K (45%)756.9K (45%)1.1M (48%)1.8M (49%)3.4M (50%)3M (56%)2.2M (48%)1.9M (54%)3.4M (50%)6.2M (42%)1.3M (55%)2.7M (70%)1.3M (51%)1.1M (53%)1.7M (64%)558.7K (55%)1.1M (52%)913.4K (58%)385.2K (45%)754.2K (39%)413.9K (57%)
SELL 206.7K (38%)973.7K (38%)1.2M (58%)877.6K (55%)932.2K (55%)1.2M (52%)1.9M (51%)3.4M (50%)2.3M (44%)2.4M (52%)1.6M (46%)3.4M (50%)8.7M (58%)1.1M (45%)1.2M (30%)1.2M (49%)969.2K (47%)953.7K (36%)452.8K (45%)996.2K (48%)671.6K (42%)465.2K (55%)1.2M (61%)316.4K (43%)
30 Days History
Date/Time (UTC) 21 May 202420 May 202419 May 202418 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 2024
BUY 10.6M (50%)34.9M (52%)11.7M (49%)8.7M (53%)19M (54%)23.2M (51%)24.8M (54%)21.5M (51%)22.2M (51%)7.9M (46%)10.7M (53%)21.6M (51%)18.2M (52%)23.6M (52%)23.6M (51%)47.8M (52%)8.9M (45%)13.4M (47%)27.4M (54%)28.4M (47%)44.6M (50%)29.5M (50%)24.3M (47%)11.2M (49%)18.4M (50%)22.6M (52%)22.6M (50%)30.9M (50%)31.2M (52%)40.9M (51%)
SELL 10.7M (50%)32.1M (48%)12.4M (51%)7.6M (47%)16.5M (46%)22.1M (49%)21.1M (46%)20.4M (49%)21.2M (49%)9.2M (54%)9.4M (47%)20.8M (49%)16.8M (48%)21.3M (48%)23M (49%)43.4M (48%)11M (55%)15.1M (53%)23.5M (46%)32M (53%)44.4M (50%)29.7M (50%)27.2M (53%)11.5M (51%)18.7M (50%)21M (48%)22.5M (50%)31.4M (50%)29.3M (48%)39.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
743,934 XRP 391,309 USDT SELL Binance 26 Apr 2024
682,171 XRP 364,961 USDT SELL Binance 22 Apr 2024
557,570 XRP 275,607 USDT BUY Binance 30 Apr 2024
533,612 XRP 282,814 USDT SELL Binance 20 May 2024
524,126 XRP 275,166 USDT SELL Binance 24 Apr 2024
523,545 XRP 291,929 USDT BUY Binance 22 Apr 2024
522,557 XRP 373,105,911 KRW SELL Bithumb 20 May 2024
520,000 XRP 375,960,000 KRW SELL Bithumb 29 Apr 2024
518,721 XRP 375,035,429 KRW BUY Bithumb 29 Apr 2024
510,000 XRP 368,220,000 KRW SELL Bithumb 29 Apr 2024
509,463 XRP 273,582 USDT SELL Binance 07 May 2024
507,092 XRP 278,901 USDT BUY Binance 06 May 2024
506,820 XRP 366,430,916 KRW BUY Bithumb 29 Apr 2024
502,074 XRP 362,497,594 KRW SELL Bithumb 29 Apr 2024
501,775 XRP 283,001 USDT BUY Binance 22 Apr 2024
500,000 XRP 361,500,000 KRW BUY Bithumb 29 Apr 2024
499,801 XRP 361,856,010 KRW BUY Bithumb 16 May 2024
499,633 XRP 361,234,805 KRW BUY Bithumb 29 Apr 2024
494,895 XRP 357,809,441 KRW SELL Bithumb 29 Apr 2024
493,507 XRP 356,805,438 KRW BUY Bithumb 29 Apr 2024
492,805 XRP 4.37118 BTC SELL Binance 01 May 2024
491,940 XRP 263,532 USDT BUY Bybit Spot 21 May 2024
487,271 XRP 352,296,743 KRW SELL Bithumb 29 Apr 2024
480,735 XRP 274,019 USD BUY Coinbase Pro 06 May 2024
480,000 XRP 347,040,000 KRW BUY Bithumb 29 Apr 2024
454,134 XRP 253,370 USD SELL Kraken 22 Apr 2024
451,071 XRP 233,925 USDT SELL Binance 16 May 2024
450,000 XRP 325,350,000 KRW SELL Bithumb 29 Apr 2024
440,000 XRP 318,120,000 KRW BUY Bithumb 29 Apr 2024
426,035 XRP 239,662 USD SELL Kraken 06 May 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,916 XRP 147,874,134 KRW BUY Bithumb 03 May 2024
201,013 XRP 149,352,524 KRW SELL Bithumb 03 May 2024
201,559 XRP 106,403 USD SELL Coinbase Pro 20 May 2024
201,559 XRP 106,403 USD SELL Coinbase Pro 20 May 2024
201,559 XRP 106,403 USD SELL Coinbase Pro 20 May 2024
201,714 XRP 141,401,791 KRW SELL Bithumb 15 May 2024
201,714 XRP 141,200,077 KRW SELL Bithumb 15 May 2024
201,744 XRP 111,121 USDT SELL OKX 23 Apr 2024
201,942 XRP 141,763,120 KRW SELL Bithumb 01 May 2024
202,084 XRP 99,902 USD BUY Bitstamp 30 Apr 2024
202,150 XRP 154,847,100 KRW SELL Bithumb 21 Apr 2024
202,326 XRP 104,400 USD BUY Bitstamp 02 May 2024
203,153 XRP 148,505,176 KRW BUY Bithumb 08 May 2024
203,224 XRP 140,427,861 KRW BUY Bithumb 13 May 2024
203,229 XRP 166,037,888 KRW SELL Bithumb 22 Apr 2024
203,469 XRP 151,584,282 KRW BUY Bithumb 28 Apr 2024
203,859 XRP 143,108,763 KRW SELL Bithumb 15 May 2024
204,115 XRP 144,105,223 KRW BUY Bithumb 13 May 2024
204,174 XRP 150,475,882 KRW BUY Bithumb 08 May 2024
204,193 XRP 150,285,724 KRW BUY Bithumb 03 May 2024
204,687 XRP 148,807,622 KRW SELL Bithumb 10 May 2024
204,706 XRP 154,962,442 KRW SELL Bithumb 20 Apr 2024
206,218 XRP 154,045,050 KRW SELL Bithumb 07 May 2024
206,270 XRP 149,958,290 KRW SELL Bithumb 30 Apr 2024
207,973 XRP 153,484,129 KRW SELL Bithumb 08 May 2024
208,377 XRP 161,700,629 KRW SELL Bithumb 22 Apr 2024
208,533 XRP 152,437,646 KRW SELL Bithumb 21 May 2024
208,805 XRP 152,010,227 KRW BUY Bithumb 18 May 2024
209,040 XRP 153,435,097 KRW SELL Bithumb 03 May 2024
209,119 XRP 150,983,997 KRW SELL Bithumb 17 May 2024