XRP-USD - Price

2.30030
24h Change --
Volume 171,781,913
24h Low 2.21760
24h High 2.31000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.28%
Market Sell -50.05%
Total Supply 100B
Circulating Supply 58.1B
All Time High 3.40000
Down from ATH 32.30 %
1 Hour Change 0.10 %
7 Days Change 2.77 %
30 Days Change -13.48 %

XRP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Mar 06:0019 Mar 05:0019 Mar 04:0019 Mar 03:0019 Mar 02:0019 Mar 01:0019 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:0018 Mar 20:0018 Mar 19:0018 Mar 18:0018 Mar 17:0018 Mar 16:0018 Mar 15:0018 Mar 14:0018 Mar 13:0018 Mar 12:0018 Mar 11:0018 Mar 10:0018 Mar 09:0018 Mar 08:0018 Mar 07:00
BUY 177K (59%)919.5K (50%)790.7K (59%)896.3K (50%)796.3K (52%)1.1M (38%)2.1M (56%)1.6M (45%)1.6M (51%)965.9K (57%)1.6M (56%)3.1M (59%)2.4M (53%)1.9M (43%)1.2M (47%)1.6M (45%)3.2M (55%)3M (46%)2.2M (50%)1.1M (43%)1.2M (40%)919.7K (53%)1M (55%)2.2M (61%)
SELL 123K (41%)918.2K (50%)540.9K (41%)913.3K (50%)724.4K (48%)1.8M (62%)1.6M (44%)2M (55%)1.5M (49%)736.4K (43%)1.3M (44%)2.2M (41%)2.1M (47%)2.5M (57%)1.4M (53%)1.9M (55%)2.6M (45%)3.5M (54%)2.2M (50%)1.4M (57%)1.8M (60%)817.1K (47%)864.8K (45%)1.4M (39%)
30 Days History
Date/Time (UTC) 19 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 2025
BUY 6.8M (50%)46M (49%)51.1M (53%)43.2M (48%)44.9M (51%)62.3M (54%)84M (51%)102.9M (51%)158.8M (51%)142M (49%)92.6M (50%)43.3M (50%)153.1M (50%)90.8M (53%)83M (52%)187.6M (52%)210M (49%)223.7M (53%)46.4M (54%)135.8M (50%)72.7M (51%)90.5M (48%)204.5M (50%)87.8M (47%)23.5M (51%)24M (52%)65M (49%)48.5M (51%)67.9M (54%)61.1M (46%)
SELL 6.7M (50%)48.1M (51%)45.2M (47%)47.2M (52%)43.8M (49%)54M (46%)80.2M (49%)97.5M (49%)149.7M (49%)146.2M (51%)93.8M (50%)43.1M (50%)156.1M (50%)80.6M (47%)75.5M (48%)176.6M (48%)221.1M (51%)196.1M (47%)39.3M (46%)138M (50%)69.3M (49%)98.7M (52%)202.7M (50%)98.9M (53%)23M (49%)22M (48%)68.2M (51%)46.1M (49%)58.4M (46%)71.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
928,169 XRP 2,246,169 USDT SELL Binance 04 Mar 2025
613,893 XRP 1,614,539 USDT BUY Binance 06 Mar 2025
581,387 XRP 1,401,142 USD SELL Coinbase Pro 15 Mar 2025
573,969 XRP 1,261,699 USDT SELL Binance 25 Feb 2025
563,460 XRP 1,307,228 USDT BUY Bybit Spot 13 Mar 2025
558,461 XRP 1,306,855 USDT SELL Binance 17 Mar 2025
539,491 XRP 1,184,559 USD BUY Coinbase Pro 09 Mar 2025
458,000 XRP 1,023,447 USD BUY Coinbase Pro 12 Mar 2025
450,000 XRP 1,070,559 USD SELL Kraken 07 Mar 2025
417,434 XRP 870,350 USDT SELL Binance 10 Mar 2025
414,656 XRP 907,723 USDC SELL Binance 01 Mar 2025
413,595 XRP 1,115,052 USDT SELL Binance 17 Feb 2025
406,230 XRP 1,052,136 USDT SELL OKX 18 Feb 2025
405,193 XRP 1,082,229 USDT BUY OKX 03 Mar 2025
403,841 XRP 928,834 USDT SELL Binance 24 Feb 2025
402,907 XRP 1,087,849 USDT BUY Binance 02 Mar 2025
400,977 XRP 871,243 USDC BUY Binance 01 Mar 2025
399,008 XRP 1,006,298 USDT BUY Bybit Spot 05 Mar 2025
384,611 XRP 1,042,294 USDT BUY KuCoin 20 Feb 2025
377,127 XRP 880,252 USDC BUY Binance 17 Mar 2025
377,000 XRP 952,166 USD BUY Bitstamp 03 Mar 2025
375,467 XRP 841,992 USD SELL Bitstamp 12 Mar 2025
374,899 XRP 856,982 USDT SELL Binance 24 Feb 2025
360,460 XRP 951,614 USDT SELL Bybit Spot 02 Mar 2025
359,000 XRP 1,041,100 USD BUY Coinbase Pro 02 Mar 2025
339,187 XRP 814,049 USDT SELL Binance 03 Mar 2025
333,022 XRP 846,177 USD SELL Coinbase Pro 18 Feb 2025
329,120 XRP 734,168 USD BUY Coinbase Pro 27 Feb 2025
327,132 XRP 1,256,185,647 KRW SELL Bithumb 18 Feb 2025
320,090 XRP 691,395 USDT BUY OKX 25 Feb 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
172,203 XRP 464,983 USDT BUY Binance 03 Mar 2025
172,813 XRP 492,517 USDT SELL Binance 02 Mar 2025
173,280 XRP 438,745 USD BUY Bitstamp 07 Mar 2025
173,289 XRP 360,892 USDT BUY Binance 28 Feb 2025
174,564 XRP 431,443 USD SELL Kraken 07 Mar 2025
174,627 XRP 368,463 USDT SELL Binance 09 Mar 2025
174,759 XRP 463,111 USDT BUY Binance 02 Mar 2025
174,797 XRP 489,433 USDT BUY OKX 02 Mar 2025
175,190 XRP 457,246 USD BUY Bitstamp 06 Mar 2025
176,157 XRP 366,407 USDT SELL Bybit Spot 25 Feb 2025
176,420 XRP 361,631 USDT BUY KuCoin 10 Mar 2025
176,493 XRP 386,520 USDT BUY Binance 11 Mar 2025
177,306 XRP 417,734 USD BUY Kraken 03 Mar 2025
177,656 XRP 440,942 USDT SELL Binance 05 Mar 2025
178,047 XRP 441,557 USDT SELL Binance 05 Mar 2025
179,233 XRP 397,897 USDC BUY Binance 27 Feb 2025
180,439 XRP 471,848 USDT BUY OKX 18 Feb 2025
181,024 XRP 386,729 USDT BUY KuCoin 25 Feb 2025
181,857 XRP 493,196 USDT SELL Binance 16 Feb 2025
182,143 XRP 393,429 USDT BUY Binance 09 Mar 2025
182,262 XRP 465,461 USDT SELL Binance 02 Mar 2025
182,394 XRP 489,363 FDUSD BUY Binance 20 Feb 2025
183,443 XRP 400,364 USDT BUY Bybit Spot 26 Feb 2025
183,615 XRP 425,987 USD BUY Coinbase Pro 04 Mar 2025
183,718 XRP 490,766 USDT BUY Binance 21 Feb 2025
184,164 XRP 469,618 USDT BUY Binance 06 Mar 2025
184,614 XRP 400,188 USDT BUY Binance 09 Mar 2025
185,407 XRP 425,583 USDC SELL OKX 16 Mar 2025
185,407 XRP 478,547 USD SELL Kraken 03 Mar 2025
185,510 XRP 416,099 USDT BUY Binance 04 Mar 2025