XRP-USDT - Price

0.51580000
24h Change --
Volume 1,053,382
24h Low 0.49870000
24h High 0.51730000
24h Buy Worth --
24h Sell Worth --
Market Buy 18.37%
Market Sell 20.64%
Total Supply 100B
Circulating Supply 55.2B
All Time High 0.74840000
Down from ATH -31.08 %
1 Hour Change 0.00 %
7 Days Change -7.31 %
30 Days Change -17.02 %

XRP-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:00
BUY 0070.6K (67%)33.9K (23%)7.8K (59%)11.8K (56%)28.3K (30%)5.4K (76%)309.5K (80%)47.5K (59%)32.4K (52%)27.6K (13%)19.7K (51%)10.7K (58%)11.9K (51%)42.4K (35%)27.1K (69%)143.8K (49%)114.8K (64%)17.1K (63%)9.5K (69%)19.3K (44%)14.6K (67%)17.1K (50%)13.2K (41%)
SELL 0034.7K (33%)110.6K (77%)5.5K (41%)9.4K (44%)67.4K (70%)1.7K (24%)75.1K (20%)32.9K (41%)30.3K (48%)179.9K (87%)19.1K (49%)7.8K (42%)11.5K (49%)77.6K (65%)11.9K (31%)148.4K (51%)63.6K (36%)10K (37%)4.3K (31%)24.7K (56%)7.2K (33%)17.3K (50%)19.3K (59%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 1M (52%)204.8K (36%)515.3K (51%)896K (49%)951K (52%)907K (56%)1M (56%)1.6M (53%)455.2K (55%)660.8K (52%)1.4M (53%)751.6K (55%)1.6M (54%)1.3M (51%)2.1M (53%)2.5M (51%)4.3M (41%)4.2M (52%)781.2K (48%)1.7M (54%)2.1M (54%)1.2M (49%)401.6K (47%)485.3K (42%)1.2M (48%)2.5M (48%)2.1M (49%)2.4M (49%)1.9M (47%)432K (45%)
SELL 970K (48%)357.8K (64%)497.5K (49%)934.5K (51%)876.4K (48%)721.6K (44%)793.2K (44%)1.5M (47%)379.3K (45%)604.5K (48%)1.3M (47%)607.1K (45%)1.3M (46%)1.3M (49%)1.9M (47%)2.4M (49%)6.1M (59%)3.9M (48%)851.9K (52%)1.4M (46%)1.8M (46%)1.3M (51%)456.6K (53%)667.2K (58%)1.4M (52%)2.7M (52%)2.2M (51%)2.6M (51%)2.1M (53%)535K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,506,976 XRP 776,093 USDT SELL Binance 12 Apr 2024
922,891 XRP 415,301 USDT SELL Binance 13 Apr 2024
808,938 XRP 469,184 USDT SELL Binance 02 Apr 2024
761,192 XRP 439,969 USDT BUY Binance 04 Apr 2024
743,934 XRP 391,309 USDT SELL Binance 26 Apr 2024
737,427 XRP 453,518 USDT SELL Binance 10 Apr 2024
721,653 XRP 426,208 USDT BUY Binance 08 Apr 2024
682,171 XRP 364,961 USDT SELL Binance 22 Apr 2024
659,316 XRP 385,568 USDT BUY Binance 05 Apr 2024
614,972 XRP 289,037 USDT BUY Binance 14 Apr 2024
582,452 XRP 286,799 USDT SELL Binance 16 Apr 2024
559,832 XRP 272,638 USDT BUY Binance 14 Apr 2024
553,614 XRP 348,389 USDT BUY Binance 09 Apr 2024
545,492 XRP 343,333 USDT SELL Binance 09 Apr 2024
537,104 XRP 265,115 USDT BUY Binance 19 Apr 2024
536,499 XRP 264,065 USDT BUY Binance 16 Apr 2024
527,916 XRP 4.14942 BTC SELL Binance 19 Apr 2024
524,126 XRP 275,166 USDT SELL Binance 24 Apr 2024
523,545 XRP 291,929 USDT BUY Binance 22 Apr 2024
522,166 XRP 321,498 USDT BUY Binance 10 Apr 2024
520,000 XRP 375,960,000 KRW BUY Bithumb 29 Apr 2024
518,721 XRP 375,035,429 KRW BUY Bithumb 29 Apr 2024
510,882 XRP 248,800 USDT BUY Binance 14 Apr 2024
510,033 XRP 314,384 USDT BUY Binance 09 Apr 2024
510,000 XRP 367,710,000 KRW SELL Bithumb 29 Apr 2024
506,820 XRP 366,430,916 KRW BUY Bithumb 29 Apr 2024
505,706 XRP 248,908 USDT BUY Binance 16 Apr 2024
502,074 XRP 362,497,594 KRW SELL Bithumb 29 Apr 2024
501,775 XRP 283,001 USDT BUY Binance 22 Apr 2024
500,000 XRP 361,500,000 KRW SELL Bithumb 29 Apr 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
234,411 XRP 124,859 USDT SELL KuCoin 24 Apr 2024
234,466 XRP 142,977 USD SELL Bitstamp 01 Apr 2024
234,502 XRP 205,892,605 KRW SELL Bithumb 11 Apr 2024
235,000 XRP 199,750,000 KRW BUY Bithumb 06 Apr 2024
235,011 XRP 180,253,557 KRW BUY Bithumb 21 Apr 2024
235,364 XRP 189,467,743 KRW SELL Bithumb 23 Apr 2024
236,031 XRP 175,370,921 KRW BUY Bithumb 16 Apr 2024
236,091 XRP 171,165,863 KRW SELL Bithumb 17 Apr 2024
236,350 XRP 143,998 USD SELL Kraken 08 Apr 2024
236,605 XRP 196,855,360 KRW SELL Bithumb 04 Apr 2024
236,647 XRP 200,440,258 KRW BUY Bithumb 03 Apr 2024
237,093 XRP 210,064,160 KRW SELL Bithumb 30 Mar 2024
238,627 XRP 188,992,832 KRW BUY Bithumb 23 Apr 2024
238,676 XRP 174,710,546 KRW BUY Bithumb 29 Apr 2024
239,056 XRP 168,534,356 KRW SELL Bithumb 13 Apr 2024
240,000 XRP 218,400,000 KRW BUY Bithumb 09 Apr 2024
242,179 XRP 144,501 USDT BUY KuCoin 04 Apr 2024
242,233 XRP 192,817,390 KRW BUY Bithumb 23 Apr 2024
245,558 XRP 219,282,899 KRW SELL Bithumb 30 Mar 2024
248,117 XRP 130,993 USD BUY Bitstamp 24 Apr 2024
248,329 XRP 125,406 USD SELL Kraken 12 Apr 2024
248,710 XRP 186,283,567 KRW BUY Bithumb 16 Apr 2024
249,096 XRP 183,334,981 KRW BUY Bithumb 18 Apr 2024
249,772 XRP 128,280 USDT BUY KuCoin 15 Apr 2024
250,000 XRP 191,750,000 KRW BUY Bithumb 21 Apr 2024
250,569 XRP 127,495 EUR BUY Bitstamp 13 Apr 2024
250,987 XRP 213,087,591 KRW SELL Bithumb 08 Apr 2024
251,433 XRP 119,848 USD SELL Kraken 19 Apr 2024
254,605 XRP 205,466,520 KRW SELL Bithumb 13 Apr 2024
255,321 XRP 197,362,811 KRW SELL Bithumb 21 Apr 2024