XRP-USDT (Coinbase Advanced) - Price, Live Order Book

2.98310
24h Change --
Volume 622,127
24h Low 2.95320
24h High 3.01320
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 59.7B
All Time High 3.66170
Down from ATH 18.56 %
1 Hour Change 0.09 %
7 Days Change -1.53 %
30 Days Change -3.03 %

XRP - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Sep 20:0021 Sep 19:0021 Sep 18:0021 Sep 17:0021 Sep 16:0021 Sep 15:0021 Sep 14:0021 Sep 13:0021 Sep 12:0021 Sep 11:0021 Sep 10:0021 Sep 09:0021 Sep 08:0021 Sep 07:0021 Sep 06:0021 Sep 05:0021 Sep 04:0021 Sep 03:0021 Sep 02:0021 Sep 01:0021 Sep 00:0020 Sep 23:0020 Sep 22:0020 Sep 21:00
BUY  4.5K (94%)1.3K (15%)4.6K (82%)9.7K (54%)2.6K (33%)3.3K (48%)434 (15%)523 (97%)3.9K (83%)5.5K (70%)2.1K (14%)12.7K (60%)41 (5%)4.5K (67%)2.4K (28%)5K (89%)3.5K (44%)869 (4%)2.5K (23%)707 (44%)2.8K (22%)564 (11%)12.4K (93%)6.6K (82%)
SELL  269 (6%)7.6K (85%)1K (18%)8.4K (46%)5.3K (67%)3.6K (52%)2.4K (85%)18 (3%)787 (17%)2.3K (30%)13K (86%)8.3K (40%)770 (95%)2.2K (33%)6.2K (72%)607 (11%)4.4K (56%)20.1K (96%)8.7K (77%)904 (56%)9.9K (78%)4.7K (89%)883 (7%)1.4K (18%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 2025
BUY  74.3K (41%)89.7K (42%)252K (48%)547.7K (66%)407.9K (47%)317.2K (42%)320.1K (31%)284.6K (46%)302.2K (46%)388.1K (49%)265.3K (37%)239.9K (44%)478.8K (33%)548.6K (47%)283.1K (45%)67.3K (22%)336.6K (31%)367.9K (30%)484K (44%)565.5K (58%)812K (53%)154.8K (50%)137.5K (38%)707.5K (53%)332.6K (38%)359.3K (51%)457.4K (59%)318.7K (47%)237.3K (50%)375.1K (50%)
SELL  107.5K (59%)124.7K (58%)277.1K (52%)288.3K (34%)455.9K (53%)434.7K (58%)706.4K (69%)336.4K (54%)349.2K (54%)396.6K (51%)455.3K (63%)301.8K (56%)990K (67%)626K (53%)349K (55%)234.9K (78%)747.2K (69%)860.7K (70%)621.2K (56%)407.8K (42%)713.1K (47%)152.3K (50%)228.7K (62%)638.1K (47%)547.9K (62%)347.9K (49%)313.3K (41%)360.3K (53%)239.7K (50%)376.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
629,393 XRP 1,957,914 USD BUY Coinbase Advanced 12 Sep 2025
598,417 XRP 1,789,266 USDT SELL Binance 08 Sep 2025
586,347 XRP 1,741,451 USD SELL Coinbase Advanced 08 Sep 2025
542,862 XRP 1,565,887 USDC SELL Binance 08 Sep 2025
522,342 XRP 1,496,927 USD BUY Coinbase Advanced 05 Sep 2025
510,981 XRP 1,532,942 USD BUY Coinbase Advanced 09 Sep 2025
500,176 XRP 1,540,991 USDT BUY Binance 24 Aug 2025
480,888 XRP 1,363,991 USD SELL Coinbase Advanced 31 Aug 2025
469,223 XRP 1,375,291 USDC BUY Binance 08 Sep 2025
461,492 XRP 1,430,626 USDT BUY Binance 24 Aug 2025
446,631 XRP 1,274,283 USDT SELL Binance 03 Sep 2025
429,150 XRP 1,200,761 USDC BUY Binance 02 Sep 2025
429,057 XRP 1,222,812 USDT BUY Binance 03 Sep 2025
428,449 XRP 1,238,688 USDC BUY Binance 08 Sep 2025
426,044 XRP 1,256,403 USD SELL Coinbase Advanced 29 Aug 2025
410,227 XRP 1,222,065 USD SELL Coinbase Advanced 23 Aug 2025
390,029 XRP 1,482,111,581 KRW SELL Bithumb 01 Sep 2025
385,843 XRP 1,141,323 USD SELL Coinbase Advanced 29 Aug 2025
381,157 XRP 1,524,628,446 KRW SELL Bithumb 29 Aug 2025
380,361 XRP 1,125,867 USD SELL Coinbase Advanced 08 Sep 2025
376,673 XRP 1,124,370 USD BUY Coinbase Advanced 23 Aug 2025
375,019 XRP 1,107,655 USD SELL Coinbase Advanced 29 Aug 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
203,159 XRP 571,893 USD SELL Coinbase Advanced 22 Aug 2025
204,561 XRP 635,468 USD BUY Coinbase Advanced 07 Aug 2025
205,543 XRP 641,089 USD SELL Coinbase Advanced 12 Sep 2025
206,385 XRP 621,012 USD BUY Coinbase Advanced 09 Sep 2025
206,447 XRP 605,095 USDC BUY Binance 08 Sep 2025
206,697 XRP 615,956 USDT BUY Binance 11 Sep 2025
207,514 XRP 620,985 USD BUY Coinbase Advanced 11 Sep 2025
208,127 XRP 621,589 USD SELL Kraken 11 Sep 2025
208,127 XRP 621,589 USD SELL Kraken 11 Sep 2025
210,381 XRP 690,217 USD BUY Coinbase Advanced 13 Aug 2025
210,497 XRP 629,661 USDC SELL Binance 18 Aug 2025
211,583 XRP 638,979 FDUSD SELL Binance 11 Sep 2025
212,123 XRP 651,080 USD SELL Bitstamp 23 Aug 2025
212,656 XRP 644,155 USDT SELL Binance 24 Aug 2025
212,736 XRP 628,469 USD SELL Bitstamp 26 Aug 2025
213,501 XRP 706,687 USDT BUY Binance 09 Aug 2025
214,510 XRP 709,535 USD BUY Kraken 08 Aug 2025
214,748 XRP 622,770 USDT BUY Binance 07 Sep 2025
214,748 XRP 622,770 USDT BUY Binance 07 Sep 2025
215,498 XRP 644,339 USD SELL Coinbase Advanced 15 Sep 2025
215,671 XRP 686,911 USDT BUY Binance 12 Aug 2025
216,640 XRP 652,996 USD SELL Kraken 07 Aug 2025
217,361 XRP 654,038 USD BUY Coinbase Advanced 19 Aug 2025
219,273 XRP 712,637 USD BUY Coinbase Advanced 11 Aug 2025
219,407 XRP 660,635 USD BUY Kraken 28 Aug 2025
219,429 XRP 657,168 USD SELL Coinbase Advanced 27 Aug 2025
219,512 XRP 662,399 USD SELL Coinbase Advanced 27 Aug 2025
220,210 XRP 707,213 USD BUY Kraken 14 Aug 2025
221,962 XRP 683,500 USD BUY Kraken 14 Aug 2025
221,985 XRP 647,153 USD BUY Coinbase Advanced 07 Sep 2025