XSGD-USDC (Coinbase Advanced) - Price, Live Order Book

0.78220000
24h Change --
Volume 146,080
24h Low 0.78150000
24h High 0.78390000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 83.6M
Circulating Supply 18.6M
All Time High 0.79800000
Down from ATH 1.98 %
1 Hour Change 0.09 %
7 Days Change -0.95 %
30 Days Change -0.52 %

XSGD - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XSGD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:00
BUY  75 (100%)000000000000000000728 (100%)001.2K (37%)638 (3%)638 (100%)001K (10%)0019.9K (100%)26 (1%)00000000
SELL  0067K (100%)000050 (100%)00155 (100%)00128 (100%)1K (100%)0051 (100%)2.2K (63%)18.6K (97%)000010K (90%)26.3K (100%)8 (0%)3.2K (99%)33.3K (100%)100 (100%)0000
XSGD - 30 Days History

View 30-day buy and sell volume history of XSGD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  75 (0%)33.2K (23%)140.5K (68%)13.7K (59%)224 (0%)117.3K (32%)10K (9%)115.1K (74%)19.5K (73%)134.9K (70%)212.7K (96%)305.2K (88%)161.9K (33%)11K (49%)51.6K (66%)16K (72%)437.8K (64%)109.2K (17%)59.2K (12%)169K (71%)45 (1%)45.3K (61%)9.2K (12%)49.9K (23%)54.8K (44%)41.5K (9%)408.7K (97%)97.3K (54%)5K (77%)3.9K (18%)
SELL  67K (100%)113.9K (77%)66.7K (32%)9.5K (41%)109.5K (100%)250.5K (68%)103.5K (91%)40.3K (26%)7.2K (27%)58.6K (30%)9.9K (4%)41K (12%)323.1K (67%)11.3K (51%)26.5K (34%)6.1K (28%)241.3K (36%)531K (83%)430.6K (88%)70.7K (29%)7.2K (99%)28.4K (39%)67.5K (88%)162.8K (77%)68.4K (56%)411.9K (91%)10.5K (3%)81.8K (46%)1.5K (23%)18.3K (82%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XSGD-USDC - Volume & Volatility

XSGD-USDC - Net Volume

XSGD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99,048 XSGD 77,654 USDC BUY Coinbase Advanced 29 Apr 2026
78,509 XSGD 61,009 USDC SELL Coinbase Advanced 02 Apr 2026
50,468 XSGD 39,542 USDC SELL Coinbase Advanced 24 Apr 2026
50,090 XSGD 39,195 USDC BUY Coinbase Advanced 30 Apr 2026
50,000 XSGD 39,075 USDC SELL Coinbase Advanced 16 May 2026
49,648 XSGD 38,750 USDC SELL Coinbase Advanced 30 Apr 2026
49,310 XSGD 38,486 USDC SELL Coinbase Advanced 30 Apr 2026
49,051 XSGD 38,284 USDC SELL Coinbase Advanced 30 Apr 2026
48,841 XSGD 37,920 USDC BUY Coinbase Advanced 14 Jan 2026
46,473 XSGD 36,374 USDC SELL Coinbase Advanced 29 Apr 2026
45,000 XSGD 35,226 USDC BUY Coinbase Advanced 08 Apr 2026
44,198 XSGD 34,497 USDC SELL Coinbase Advanced 30 Apr 2026
40,024 XSGD 31,439 USDC BUY Coinbase Advanced 06 May 2026
40,021 XSGD 31,428 USDC BUY Coinbase Advanced 06 May 2026
40,018 XSGD 31,426 USDC BUY Coinbase Advanced 06 May 2026
40,013 XSGD 31,330 USDC BUY Coinbase Advanced 05 May 2026
40,009 XSGD 31,327 USDC BUY Coinbase Advanced 05 May 2026
40,004 XSGD 31,355 USDC BUY Coinbase Advanced 05 May 2026
40,002 XSGD 31,338 USDC BUY Coinbase Advanced 05 May 2026
40,000 XSGD 31,408 USDC SELL Coinbase Advanced 04 May 2026
37,807 XSGD 29,697 USDC BUY Coinbase Advanced 06 May 2026
37,486 XSGD 29,382 USDC BUY Coinbase Advanced 05 May 2026
37,281 XSGD 29,273 USDC BUY Coinbase Advanced 23 Apr 2026
35,789 XSGD 27,919 USDC BUY Coinbase Advanced 01 Apr 2026
34,580 XSGD 27,183 USDC BUY Coinbase Advanced 22 Apr 2026
34,482 XSGD 27,013 USDC SELL Coinbase Advanced 29 Apr 2026
32,763 XSGD 25,729 USDC SELL Coinbase Advanced 04 May 2026
32,163 XSGD 25,065 USDC BUY Coinbase Advanced 04 Apr 2026
31,802 XSGD 25,000 USDC BUY Coinbase Advanced 14 May 2026
31,391 XSGD 24,714 USDC SELL Coinbase Advanced 21 Apr 2026
XSGD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,590 XSGD 9,617.50 USDC BUY Coinbase Advanced 21 Nov 2025
12,721 XSGD 9,999.98 USDC BUY Coinbase Advanced 14 May 2026
12,741 XSGD 10,007 USDC SELL Coinbase Advanced 04 May 2026
12,750 XSGD 9,999.83 USDC BUY Coinbase Advanced 13 Apr 2026
12,864 XSGD 9,999.19 USDC BUY Coinbase Advanced 02 Apr 2026
12,996 XSGD 10,076 USDC SELL Coinbase Advanced 17 Jan 2026
13,019 XSGD 10,122 USDC SELL Coinbase Advanced 21 Jan 2026
13,187 XSGD 10,273 USDC BUY Coinbase Advanced 21 Mar 2026
13,273 XSGD 10,426 USDC SELL Coinbase Advanced 08 Feb 2026
13,424 XSGD 10,511 USDC SELL Coinbase Advanced 06 Mar 2026
13,466 XSGD 10,557 USDC BUY Coinbase Advanced 25 Apr 2026
13,590 XSGD 10,540 USDC SELL Coinbase Advanced 14 Jan 2026
13,717 XSGD 10,680 USDC BUY Coinbase Advanced 09 Jan 2026
13,836 XSGD 10,771 USDC BUY Coinbase Advanced 12 Jan 2026
13,942 XSGD 10,854 USDC SELL Coinbase Advanced 02 Jan 2026
14,177 XSGD 11,198 USDC SELL Coinbase Advanced 01 Mar 2026
14,260 XSGD 11,094 USDC BUY Coinbase Advanced 03 Jan 2026
14,423 XSGD 11,283 USDC SELL Coinbase Advanced 02 Feb 2026
14,444 XSGD 11,235 USDC BUY Coinbase Advanced 10 Jan 2026
14,761 XSGD 11,700 USDC SELL Coinbase Advanced 29 Jan 2026
14,894 XSGD 11,564 USDC BUY Coinbase Advanced 17 Jan 2026
15,000 XSGD 11,940 USDC BUY Coinbase Advanced 29 Jan 2026
15,000 XSGD 11,940 USDC BUY Coinbase Advanced 29 Jan 2026
15,452 XSGD 12,043 USDC SELL Coinbase Advanced 23 Jan 2026
15,564 XSGD 12,109 USDC BUY Coinbase Advanced 03 Jan 2026
15,761 XSGD 12,257 USDC BUY Coinbase Advanced 11 Jan 2026
15,971 XSGD 12,247 USDC SELL Coinbase Advanced 19 Nov 2025
16,000 XSGD 12,534 USDC SELL Coinbase Advanced 28 Apr 2026
16,253 XSGD 12,828 USDC BUY Coinbase Advanced 08 May 2026
16,666 XSGD 13,133 USDC SELL Coinbase Advanced 19 Feb 2026