XSGD-USDC (Coinbase Advanced) - Price, Live Order Book

0.77460000
24h Change --
Volume 153,571
24h Low 0.77390000
24h High 0.77860000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 83.6M
Circulating Supply 15.3M
All Time High 0.79800000
Down from ATH 2.93 %
1 Hour Change 0.00 %
7 Days Change 0.30 %
30 Days Change -0.27 %

XSGD - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XSGD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:0020 Jul 06:0020 Jul 05:0020 Jul 04:0020 Jul 03:0020 Jul 02:0020 Jul 01:0020 Jul 00:0019 Jul 23:0019 Jul 22:0019 Jul 21:0019 Jul 20:00
BUY  000000001K (13%)0000806 (34%)001K (14%)000052.1K (43%)00645 (100%)645 (100%)645 (100%)00000000000000
SELL  0027 (100%)0075 (100%)6.9K (87%)33 (100%)20K (100%)1.5K (66%)2.6K (100%)6.1K (86%)10 (100%)0070K (57%)000000003.9K (100%)000030K (100%)000000
XSGD - 30 Days History

View 30-day buy and sell volume history of XSGD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 2026
BUY  56.8K (34%)7.3K (20%)3.6K (8%)110K (99%)165.7K (89%)18.7K (52%)12.8K (91%)66.8K (92%)37.8K (96%)593 (69%)151K (80%)9.2K (54%)50K (38%)5.1K (44%)16.3K (15%)1K (20%)72.1K (59%)12.5K (14%)9.3K (41%)43.5K (21%)6 (0%)141.8K (96%)22.3K (65%)9.9K (33%)272.2K (92%)29.8K (86%)43.1K (48%)127.7K (59%)4.8K (18%)394 (87%)
SELL  111.4K (66%)30K (80%)44.5K (92%)1K (1%)19.4K (11%)16.9K (48%)1.3K (9%)5.5K (8%)1.6K (4%)270 (31%)37.3K (20%)7.8K (46%)83.1K (62%)6.4K (56%)95K (85%)4.1K (80%)50K (41%)74.9K (86%)13.3K (59%)160.9K (79%)61.6K (100%)5.8K (4%)12.1K (35%)20.4K (67%)24.6K (8%)4.7K (14%)47.3K (52%)87.9K (41%)22.1K (82%)60 (13%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XSGD-USDC - Volume & Volatility

XSGD-USDC - Net Volume & CVD (Cumulative Volume Delta)

XSGD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100,000 XSGD 78,100 USDC BUY Coinbase Advanced 20 May 2026
99,048 XSGD 77,654 USDC BUY Coinbase Advanced 29 Apr 2026
78,509 XSGD 61,009 USDC SELL Coinbase Advanced 02 Apr 2026
65,135 XSGD 50,480 USDC BUY Coinbase Advanced 23 Jun 2026
59,625 XSGD 46,090 USDC BUY Coinbase Advanced 29 Jun 2026
58,200 XSGD 45,454 USDC BUY Coinbase Advanced 03 Jun 2026
50,468 XSGD 39,542 USDC SELL Coinbase Advanced 24 Apr 2026
50,090 XSGD 39,195 USDC BUY Coinbase Advanced 30 Apr 2026
50,000 XSGD 39,075 USDC SELL Coinbase Advanced 16 May 2026
49,648 XSGD 38,750 USDC SELL Coinbase Advanced 30 Apr 2026
49,310 XSGD 38,486 USDC SELL Coinbase Advanced 30 Apr 2026
49,051 XSGD 38,284 USDC SELL Coinbase Advanced 30 Apr 2026
48,841 XSGD 37,920 USDC BUY Coinbase Advanced 14 Jan 2026
46,473 XSGD 36,374 USDC SELL Coinbase Advanced 29 Apr 2026
45,000 XSGD 35,226 USDC BUY Coinbase Advanced 08 Apr 2026
44,198 XSGD 34,497 USDC SELL Coinbase Advanced 30 Apr 2026
40,024 XSGD 31,439 USDC BUY Coinbase Advanced 06 May 2026
40,021 XSGD 31,428 USDC BUY Coinbase Advanced 06 May 2026
40,018 XSGD 31,426 USDC BUY Coinbase Advanced 06 May 2026
40,013 XSGD 31,330 USDC BUY Coinbase Advanced 05 May 2026
40,009 XSGD 31,327 USDC BUY Coinbase Advanced 05 May 2026
40,004 XSGD 31,355 USDC BUY Coinbase Advanced 05 May 2026
40,002 XSGD 31,338 USDC BUY Coinbase Advanced 05 May 2026
40,000 XSGD 31,408 USDC SELL Coinbase Advanced 04 May 2026
37,807 XSGD 29,697 USDC BUY Coinbase Advanced 06 May 2026
37,486 XSGD 29,382 USDC BUY Coinbase Advanced 05 May 2026
37,281 XSGD 29,273 USDC BUY Coinbase Advanced 23 Apr 2026
35,789 XSGD 27,919 USDC BUY Coinbase Advanced 01 Apr 2026
34,580 XSGD 27,183 USDC BUY Coinbase Advanced 22 Apr 2026
34,482 XSGD 27,013 USDC SELL Coinbase Advanced 29 Apr 2026
XSGD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,842 XSGD 14,734 USDC BUY Coinbase Advanced 28 May 2026
19,119 XSGD 15,056 USDC SELL Coinbase Advanced 23 Feb 2026
19,132 XSGD 14,999 USDC BUY Coinbase Advanced 25 Apr 2026
19,205 XSGD 14,999 USDC SELL Coinbase Advanced 30 Apr 2026
19,210 XSGD 14,999 USDC BUY Coinbase Advanced 30 Apr 2026
19,448 XSGD 15,204 USDC SELL Coinbase Advanced 28 May 2026
19,466 XSGD 15,043 USDC BUY Coinbase Advanced 26 Jun 2026
19,472 XSGD 15,227 USDC SELL Coinbase Advanced 28 May 2026
19,472 XSGD 15,227 USDC SELL Coinbase Advanced 28 May 2026
19,547 XSGD 15,104 USDC BUY Coinbase Advanced 26 Jun 2026
19,590 XSGD 15,470 USDC BUY Coinbase Advanced 24 Feb 2026
19,606 XSGD 15,324 USDC SELL Coinbase Advanced 28 May 2026
19,613 XSGD 15,186 USDC SELL Coinbase Advanced 20 Jul 2026
19,690 XSGD 15,291 USDC SELL Coinbase Advanced 28 Mar 2026
19,705 XSGD 15,429 USDC BUY Coinbase Advanced 03 Jun 2026
19,779 XSGD 15,285 USDC BUY Coinbase Advanced 26 Jun 2026
19,784 XSGD 15,291 USDC BUY Coinbase Advanced 26 Jun 2026
19,856 XSGD 15,418 USDC BUY Coinbase Advanced 11 Jun 2026
19,867 XSGD 15,526 USDC SELL Coinbase Advanced 28 May 2026
19,888 XSGD 15,471 USDC BUY Coinbase Advanced 12 Jun 2026
19,907 XSGD 15,587 USDC BUY Coinbase Advanced 05 May 2026
19,939 XSGD 15,644 USDC BUY Coinbase Advanced 10 Apr 2026
19,961 XSGD 15,675 USDC BUY Coinbase Advanced 06 May 2026
19,964 XSGD 15,532 USDC BUY Coinbase Advanced 12 Jun 2026
20,000 XSGD 15,588 USDC SELL Coinbase Advanced 17 Jun 2026
20,000 XSGD 15,588 USDC SELL Coinbase Advanced 17 Jun 2026
20,000 XSGD 15,588 USDC SELL Coinbase Advanced 17 Jun 2026
20,000 XSGD 15,588 USDC SELL Coinbase Advanced 17 Jun 2026
20,000 XSGD 15,588 USDC SELL Coinbase Advanced 17 Jun 2026
20,000 XSGD 15,588 USDC SELL Coinbase Advanced 17 Jun 2026