XTZ-GBP - Price

0.49200000
24h Change --
Volume 12,341
24h Low 0.48000000
24h High 0.49200000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 6.73349
Down from ATH 92.69 %
1 Hour Change 0.00 %
7 Days Change 19.13 %
30 Days Change 17.42 %

XTZ-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:00
BUY 000000001.9K (100%)2.4K (100%)10.1K (89%)2.4K (86%)000000000 (0%)0 (0%)00000000000 (0%)000 (0%)000 (0%)
SELL 000000000 (0%)0 (0%)1.2K (11%)399 (14%)00000000862 (100%)862 (100%)0000000000159 (100%)00862 (100%)001.7K (100%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 16.8K (79%)1.2K (11%)2.5K (47%)104 (21%)2.3K (47%)15.4K (33%)5.1K (17%)5.4K (22%)1.9K (33%)3.6K (87%)0 (0%)3.5K (52%)7.7K (29%)5.8K (70%)44.9K (82%)4.8K (68%)880 (5%)37 (99%)1.7K (64%)4.7K (66%)5.1K (58%)3.9K (50%)4.4K (35%)18.1K (67%)8.7K (44%)10K (46%)8.6K (51%)251 (1%)6K (34%)190 (1%)
SELL 4.4K (21%)10.2K (89%)2.9K (53%)401 (79%)2.6K (53%)31.6K (67%)25.9K (83%)19.1K (78%)3.9K (67%)541 (13%)2.4K (100%)3.2K (48%)19.1K (71%)2.4K (30%)9.7K (18%)2.2K (32%)15.3K (95%)0 (1%)1K (36%)2.4K (34%)3.8K (42%)3.9K (50%)8.3K (65%)9K (33%)11.2K (56%)11.8K (54%)8.2K (49%)17.4K (99%)11.5K (66%)18.7K (99%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-GBP - Volume & Volatility

XTZ-GBP - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
85,977 XTZ 46,161 USDT SELL Binance 25 Jun 2025
68,488 XTZ 43,079 USDT SELL Binance 12 Jul 2025
65,136 XTZ 40,000 USDT BUY Binance 12 Jul 2025
54,108 XTZ 34,407 USDT BUY Binance 12 Jul 2025
35,424 XTZ 17,110 USDT SELL Bybit Spot 22 Jun 2025
18,981 XTZ 9,623.60 USDT BUY Bybit Spot 23 Jun 2025
18,491 XTZ 10,337 USDT BUY Bybit Spot 15 Jun 2025
17,081 XTZ 0.08677148 BTC SELL Binance 19 Jun 2025
15,845 XTZ 8,730.51 USD BUY Coinbase Pro 02 Jul 2025
13,000 XTZ 7,306.00 USD BUY Coinbase Pro 09 Jul 2025
12,236 XTZ 6,570.77 USD BUY Coinbase Pro 01 Jul 2025
9,898.03 XTZ 5,146.98 USD SELL Coinbase Pro 06 Jul 2025
8,800.00 XTZ 4,945.60 USD BUY Coinbase Pro 09 Jul 2025
8,723.02 XTZ 5,495.50 USD BUY Coinbase Pro 12 Jul 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected