XTZ-GBP (Coinbase Advanced) - Price, Live Order Book

0.29760000
24h Change --
Volume 164,737
24h Low 0.27120000
24h High 0.30040000
24h Buy Worth --
24h Sell Worth --
Market Buy 51.41%
Market Sell 52.87%
Total Supply 1B
Circulating Supply 1B
All Time High 6.73349
Down from ATH 95.58 %
1 Hour Change -0.23 %
7 Days Change 4.74 %
30 Days Change -27.74 %

Tezos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:0025 Feb 03:0025 Feb 02:0025 Feb 01:0025 Feb 00:0024 Feb 23:00
BUY  6.4K (41%)11.4K (48%)10.7K (28%)8.4K (52%)14.2K (52%)10.5K (42%)31K (76%)27.1K (52%)40.2K (63%)18.7K (88%)16.9K (56%)3.6K (100%)3.1K (54%)8K (54%)12.9K (44%)4K (22%)6.8K (63%)9.7K (78%)11.3K (43%)10.3K (52%)8.2K (46%)14.8K (46%)5.6K (51%)5.9K (32%)
SELL  9.1K (59%)12.3K (52%)27.3K (72%)7.6K (48%)13.3K (48%)14.3K (58%)9.6K (24%)24.5K (48%)24K (37%)2.5K (12%)13K (44%)002.6K (46%)6.7K (46%)16.1K (56%)14.4K (78%)4K (37%)2.7K (22%)14.8K (57%)9.5K (48%)9.7K (54%)17.7K (54%)5.4K (49%)12.3K (68%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 2026
BUY  294.6K (53%)220.2K (47%)233.8K (51%)131K (61%)104.3K (54%)238.5K (56%)218.7K (54%)173.6K (51%)176.9K (50%)246.3K (55%)241.6K (54%)144.1K (50%)237.8K (54%)260.4K (55%)278.5K (48%)173.6K (53%)42.3K (62%)19.7K (56%)36.5K (56%)60.7K (59%)76.6K (54%)78.5K (77%)909.3K (51%)21.8K (53%)21.4K (66%)41.6K (65%)23.3K (49%)14.5K (60%)10.6K (29%)32.5K (56%)
SELL  262.5K (47%)245.8K (53%)228.4K (49%)84.8K (39%)89K (46%)188K (44%)184.2K (46%)168.8K (49%)179.7K (50%)205.5K (45%)207.3K (46%)145.6K (50%)206.2K (46%)214.3K (45%)301.4K (52%)154.3K (47%)26K (38%)15.3K (44%)29.2K (44%)41.4K (41%)64.2K (46%)22.9K (23%)868.2K (49%)19.5K (47%)11.2K (34%)22.2K (35%)24.4K (51%)9.7K (40%)25.6K (71%)25.4K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-GBP - Volume & Volatility

XTZ-GBP - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,459 XTZ 177,626 USDT BUY Binance 25 Aug 2025
211,275 XTZ 169,020 USDT SELL Binance 25 Aug 2025
209,048 XTZ 134,836 USDT BUY Binance 13 Oct 2025
205,764 XTZ 102,902 USDT BUY Binance 13 Dec 2025
186,534 XTZ 117,516 USDT SELL Binance 14 Oct 2025
179,587 XTZ 102,365 USDT SELL Binance 02 Nov 2025
167,377 XTZ 82,684 USDT SELL Binance 14 Dec 2025
144,901 XTZ 80,130 USDT BUY Binance 05 Jan 2026
138,828 XTZ 98,776 USDT BUY Binance 08 Sep 2025
134,535 XTZ 62,155 USDT BUY Binance 26 Dec 2025
134,021 XTZ 65,456 USDT BUY Binance 21 Nov 2025
132,981 XTZ 68,352 USD SELL Coinbase Advanced 26 Nov 2025
128,575 XTZ 93,860 USDT BUY Binance 29 Aug 2025
117,404 XTZ 58,162 USDT SELL Binance 26 Nov 2025
115,367 XTZ 83,064 USDT SELL Binance 29 Aug 2025
113,389 XTZ 72,603 USDT BUY Binance 10 Nov 2025
89,450 XTZ 101,078,206 KRW BUY Bithumb 21 Aug 2025
87,991 XTZ 40,476 USD BUY Coinbase Advanced 25 Dec 2025
87,707 XTZ 75,428 USDT BUY Bybit Spot 09 Aug 2025
85,170 XTZ 47,695 USDT BUY Binance 28 Jan 2026
84,055 XTZ 39,691 USDT SELL Binance 21 Nov 2025
83,222 XTZ 41,045 USDT SELL Binance 22 Nov 2025
75,839 XTZ 43,986 USDT BUY Binance 31 Oct 2025
74,430 XTZ 45,030 USDT BUY Binance 06 Nov 2025
73,465 XTZ 29,225 USDT SELL Binance 16 Feb 2026
70,896 XTZ 41,120 USDT BUY Binance 31 Oct 2025
70,698 XTZ 35,328 USDT BUY Binance 26 Nov 2025
70,444 XTZ 51,776 USDT BUY Binance 08 Nov 2025
69,291 XTZ 32,858 USDT SELL Binance 21 Nov 2025
68,982 XTZ 33,829 USDT SELL Binance 30 Nov 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,400 XTZ 15,788 USD SELL Coinbase Advanced 03 Jan 2026
29,492 XTZ 18,332 USDT BUY Bybit Spot 18 Jan 2026
29,501 XTZ 11,800 USD BUY Coinbase Advanced 13 Feb 2026
29,675 XTZ 14,452 USD BUY Coinbase Advanced 28 Dec 2025
29,776 XTZ 21,260 USDT BUY Binance 07 Nov 2025
29,827 XTZ 14,875 USDT SELL Binance 12 Dec 2025
29,841 XTZ 23,288 USDT SELL Binance 13 Sep 2025
30,001 XTZ 26,401 USDT BUY OKX 09 Aug 2025
30,040 XTZ 18,439 USDT SELL Bybit Spot 18 Jan 2026
30,217 XTZ 18,544 USDT SELL OKX 06 Nov 2025
30,444 XTZ 11,429 USDT BUY Binance 19 Feb 2026
31,096 XTZ 20,368 USDT SELL Binance 08 Nov 2025
31,168 XTZ 14,456 USDT BUY Binance 05 Feb 2026
31,374 XTZ 20,707 USDT BUY Binance 07 Nov 2025
31,407 XTZ 20,195 USDT SELL Binance 07 Nov 2025
31,530 XTZ 0.16711017 BTC BUY Coinbase Advanced 26 Dec 2025
31,553 XTZ 23,141 USDT SELL Binance 05 Oct 2025
31,788 XTZ 22,411 USDT SELL Binance 01 Sep 2025
31,907 XTZ 15,762 USDT BUY Binance 13 Dec 2025
31,921 XTZ 21,163 USDT BUY Binance 07 Nov 2025
32,048 XTZ 16,537 USD BUY Coinbase Advanced 02 Jan 2026
32,335 XTZ 21,018 USDT BUY Binance 06 Nov 2025
32,389 XTZ 12,152 USDT BUY Binance 19 Feb 2026
32,515 XTZ 14,599 USD SELL Coinbase Advanced 20 Dec 2025
32,634 XTZ 16,578 USD BUY Coinbase Advanced 28 Nov 2025
32,643 XTZ 21,629 USDT BUY Binance 07 Nov 2025
32,771 XTZ 37,031,351 KRW BUY Bithumb 21 Aug 2025
32,884 XTZ 17,100 USDT BUY Binance 11 Dec 2025
32,884 XTZ 17,100 USDT BUY Binance 11 Dec 2025
32,983 XTZ 37,270,664 KRW BUY Bithumb 21 Aug 2025