XYO-USD (Coinbase Advanced) - Price, Live Order Book

0.00309000
24h Change --
Volume 216,975
24h Low 0.00303000
24h High 0.00358000
24h Buy Worth --
24h Sell Worth --
Market Buy 322.42%
Market Sell 243.34%
Total Supply 13.9B
Circulating Supply 13.8B
All Time High 0.08336900
Down from ATH 96.29 %
1 Hour Change -0.64 %
7 Days Change -5.79 %
30 Days Change -25.54 %

XYO - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XYO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:00
BUY  1.4M (54%)1.8M (45%)25.7M (58%)50.2K (12%)38.4K (22%)265.6K (12%)826.7K (42%)1.7M (50%)235.9K (26%)127.3K (42%)387K (55%)110.4K (63%)402.2K (27%)227.5K (71%)319.1K (34%)0000301.4K (42%)1.8M (64%)394.1K (73%)0097K (8%)0010.5K (21%)
SELL  1.2M (46%)2.3M (55%)18.7M (42%)381.5K (88%)133.2K (78%)1.9M (88%)1.1M (58%)1.7M (50%)685K (74%)178.6K (58%)315.2K (45%)64.5K (37%)1.1M (73%)91.3K (29%)610.8K (66%)93.6K (100%)179.7K (100%)409.4K (58%)1M (36%)143.5K (27%)001.1M (92%)312.6K (100%)40.2K (79%)
XYO - 30 Days History

View 30-day buy and sell volume history of XYO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  34.1M (52%)7M (65%)2.6M (42%)10M (43%)10.5M (46%)5.2M (34%)18.1M (52%)11.1M (42%)6.7M (51%)6.2M (43%)8.5M (50%)12.1M (48%)12.4M (34%)8.4M (46%)9.5M (50%)18M (48%)2.4M (29%)6.5M (36%)4.7M (62%)6.8M (55%)14.7M (48%)11M (44%)15.3M (52%)12.3M (46%)15.5M (49%)18.2M (42%)18.5M (46%)8.5M (43%)11.5M (41%)10.2M (32%)
SELL  31.3M (48%)3.7M (35%)3.6M (58%)13.5M (57%)12.2M (54%)10M (66%)16.6M (48%)15.6M (58%)6.6M (49%)8.3M (57%)8.5M (50%)13.3M (52%)24.1M (66%)10M (54%)9.7M (50%)19.2M (52%)6M (71%)11.9M (64%)2.9M (38%)5.6M (45%)15.7M (52%)14M (56%)14.1M (48%)14.4M (54%)16.3M (51%)25.7M (58%)21.7M (54%)11.2M (57%)16.3M (59%)21.2M (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XYO-USD - Volume & Volatility

XYO-USD - Net Volume

XYO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,907,088 XYO 36,608 USD BUY Coinbase Advanced 25 Dec 2025
6,401,562 XYO 35,209 USD SELL Coinbase Advanced 19 Jan 2026
5,669,230 XYO 30,614 USD BUY Coinbase Advanced 13 Dec 2025
4,633,180 XYO 18,301 USD SELL Coinbase Advanced 14 Mar 2026
4,202,385 XYO 17,230 USD SELL Coinbase Advanced 05 Feb 2026
4,197,516 XYO 17,126 USD BUY Coinbase Advanced 28 Feb 2026
4,001,601 XYO 21,769 USD BUY Coinbase Advanced 13 Dec 2025
3,980,590 XYO 18,828 USD SELL Coinbase Advanced 01 Jan 2026
3,948,853 XYO 26,062 USD BUY Coinbase Advanced 27 Jan 2026
3,944,744 XYO 18,856 USD BUY Coinbase Advanced 22 May 2026
3,917,957 XYO 32,718,855 KRW SELL Bithumb 31 Mar 2026
3,661,801 XYO 18,126 USD BUY Coinbase Advanced 22 May 2026
3,638,786 XYO 18,412 USD BUY Coinbase Advanced 21 Nov 2025
3,610,407 XYO 23,107 USD BUY Coinbase Advanced 16 Nov 2025
3,591,454 XYO 18,424 USD SELL Coinbase Advanced 27 Dec 2025
3,553,250 XYO 22,030,150 KRW BUY Bithumb 31 Mar 2026
3,550,646 XYO 16,297 USD BUY Coinbase Advanced 13 May 2026
3,483,344 XYO 18,079 USD SELL Coinbase Advanced 27 Dec 2025
3,454,730 XYO 18,206 USD SELL Coinbase Advanced 27 Dec 2025
3,446,355 XYO 18,714 USD SELL Coinbase Advanced 19 Jan 2026
3,403,486 XYO 13,103 USD SELL Coinbase Advanced 14 Mar 2026
3,402,269 XYO 17,352 USD BUY Coinbase Advanced 20 Jan 2026
3,376,244 XYO 18,569 USD BUY Coinbase Advanced 23 Jan 2026
3,355,685 XYO 13,490 USD SELL Coinbase Advanced 27 Feb 2026
3,285,747 XYO 17,546 USD SELL Coinbase Advanced 23 Nov 2025
3,258,748 XYO 18,412 USD SELL Coinbase Advanced 22 Jan 2026
3,251,922 XYO 13,300 USD BUY Coinbase Advanced 17 Mar 2026
3,201,002 XYO 16,293 USD BUY Coinbase Advanced 14 May 2026
3,172,367 XYO 17,797 USD SELL Coinbase Advanced 29 Jan 2026
3,161,246 XYO 17,671 USD SELL Coinbase Advanced 08 Jan 2026
XYO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,191,534 XYO 6,422.37 USD SELL Coinbase Advanced 14 Dec 2025
1,192,544 XYO 6,702.10 USD BUY Coinbase Advanced 13 Dec 2025
1,200,143 XYO 6,132.73 USD SELL Coinbase Advanced 19 Dec 2025
1,200,164 XYO 8,341.14 USD BUY Coinbase Advanced 22 Nov 2025
1,205,779 XYO 9,971.79 USD SELL Coinbase Advanced 24 Oct 2025
1,209,389 XYO 7,002.36 USD SELL Coinbase Advanced 15 Dec 2025
1,219,952 XYO 9,271.63 USD BUY Coinbase Advanced 10 Oct 2025
1,223,776 XYO 7,991.26 USD BUY Coinbase Advanced 22 Nov 2025
1,241,374 XYO 12,575 USD BUY Coinbase Advanced 16 Sep 2025
1,259,068 XYO 15,725,760 KRW SELL Bithumb 24 Oct 2025
1,261,146 XYO 14,906,747 KRW SELL Bithumb 25 Oct 2025
1,264,168 XYO 7,294.25 USD SELL Coinbase Advanced 22 Nov 2025
1,267,722 XYO 8,734.60 USD BUY Coinbase Advanced 22 Nov 2025
1,278,655 XYO 6,712.94 USD BUY Coinbase Advanced 16 Dec 2025
1,297,679 XYO 12,860 USD SELL Coinbase Advanced 16 Sep 2025
1,299,102 XYO 9,912.15 USD BUY Coinbase Advanced 18 Oct 2025
1,316,582 XYO 7,083.21 USD SELL Coinbase Advanced 18 Dec 2025
1,317,825 XYO 8,434.08 USD BUY Coinbase Advanced 16 Nov 2025
1,319,812 XYO 8,301.62 USD BUY Coinbase Advanced 22 Nov 2025
1,344,021 XYO 15,765,369 KRW SELL Bithumb 26 Oct 2025
1,352,604 XYO 8,981.29 USD BUY Coinbase Advanced 22 Nov 2025
1,397,261 XYO 10,549 USD BUY Coinbase Advanced 10 Oct 2025
1,403,354 XYO 16,517 USD BUY Coinbase Advanced 13 Aug 2025
1,409,765 XYO 8,035.66 USD SELL Coinbase Advanced 15 Dec 2025
1,419,858 XYO 17,450 USD SELL Coinbase Advanced 13 Aug 2025
1,420,461 XYO 7,414.80 USD BUY Coinbase Advanced 18 Dec 2025
1,426,111 XYO 10,596 USD BUY Coinbase Advanced 22 Nov 2025
1,430,572 XYO 16,165 USD SELL Coinbase Advanced 14 Aug 2025
1,441,684 XYO 14,446 USD BUY Coinbase Advanced 26 Aug 2025
1,462,492 XYO 9,140.57 USD BUY Coinbase Advanced 16 Nov 2025