YB-USD (Coinbase Advanced) - Price, Live Order Book

0.12910000
24h Change --
Volume 5,154.53
24h Low 0.12620000
24h High 0.13680000
24h Buy Worth --
24h Sell Worth --
Market Buy -78.00%
Market Sell -23.95%
Total Supply 1B
Circulating Supply 87.9M
All Time High 0.69080000
Down from ATH 81.31 %
1 Hour Change 0.00 %
7 Days Change 12.46 %
30 Days Change 14.15 %

YieldBasis - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
YieldBasis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:00
BUY  00003.3K (100%)0 (0%)000022 (15%)376 (97%)3.4K (98%)63 (36%)91 (2%)0030.7K (97%)567 (98%)567 (82%)0000007.9K (45%)0011K (98%)001.3K (28%)00
SELL  0034 (100%)11 (0%)96 (100%)2.3K (100%)1.2K (100%)122 (85%)11 (3%)55 (2%)110 (64%)4.9K (98%)45 (100%)838 (3%)11 (2%)122 (18%)23 (100%)001.6K (100%)9.8K (55%)0 (100%)231 (2%)23 (100%)3.4K (72%)00
YieldBasis - 30 Days History

View 30-day buy and sell volume history of YieldBasis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
BUY  39.1K (80%)23.1K (15%)270.4K (43%)129.7K (67%)27.1K (44%)89.4K (68%)70.1K (69%)32.1K (64%)42.1K (89%)45.8K (73%)17K (76%)36.5K (43%)48.1K (48%)153K (82%)270.9K (48%)63.5K (24%)113.1K (56%)17.1K (20%)236.7K (64%)132.4K (58%)38.8K (47%)76.6K (31%)158.2K (25%)1M (47%)2.8M (44%)1M (50%)78.4K (55%)61.8K (27%)388.6K (63%)539.1K (46%)
SELL  10K (20%)126.6K (85%)354.7K (57%)63.9K (33%)34.6K (56%)41.4K (32%)30.9K (31%)18.3K (36%)5.1K (11%)16.8K (27%)5.4K (24%)48.8K (57%)52.9K (52%)34.6K (18%)297.5K (52%)198.4K (76%)89.8K (44%)67.9K (80%)132.5K (36%)95.3K (42%)43.8K (53%)169.2K (69%)473.4K (75%)1.2M (53%)3.6M (56%)1M (50%)64.4K (45%)165.2K (73%)227.6K (37%)623.4K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YB-USD - Volume & Volatility

YB-USD - Net Volume

YB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
345,294 YB 58,354,679 KRW SELL Bithumb 16 Apr 2026
209,771 YB 52,023,175 KRW BUY Bithumb 01 Mar 2026
175,265 YB 30,496,049 KRW SELL Bithumb 13 Apr 2026
171,465 YB 30,177,860 KRW BUY Bithumb 13 Apr 2026
164,948 YB 32,000,000 KRW BUY Bithumb 10 May 2026
157,768 YB 37,075,462 KRW BUY Bithumb 26 Feb 2026
156,265 YB 27,190,058 KRW SELL Bithumb 20 Apr 2026
152,246 YB 20,157 USDT BUY Binance 10 May 2026
149,070 YB 17,754 USDT BUY OKX 21 Apr 2026
148,120 YB 17,523 USDT BUY Binance 06 May 2026
147,116 YB 26,775,130 KRW SELL Bithumb 08 May 2026
141,578 YB 26,050,288 KRW SELL Bithumb 24 Apr 2026
138,836 YB 24,018,595 KRW BUY Bithumb 15 Apr 2026
137,609 YB 23,393,586 KRW SELL Bithumb 14 Apr 2026
131,571 YB 15,460 USDT SELL Binance 07 May 2026
129,119 YB 15,301 USDT BUY Binance 06 May 2026
125,864 YB 22,655,497 KRW SELL Bithumb 05 Apr 2026
121,725 YB 22,275,740 KRW SELL Bithumb 29 Apr 2026
118,671 YB 13,801 USDC BUY Binance 12 Apr 2026
116,279 YB 20,000,000 KRW BUY Bithumb 23 Apr 2026
115,787 YB 23,852,203 KRW BUY Bithumb 17 Apr 2026
113,979 YB 19,262,395 KRW BUY Bithumb 12 Apr 2026
113,740 YB 19,222,128 KRW BUY Bithumb 12 Apr 2026
111,527 YB 19,963,366 KRW BUY Bithumb 27 Apr 2026
111,403 YB 19,718,315 KRW BUY Bithumb 20 Apr 2026
110,511 YB 20,489 USDT SELL Binance 31 Jan 2026
110,369 YB 29,909,913 KRW SELL Bithumb 11 Feb 2026
107,705 YB 12,483 USDT SELL Binance 08 Apr 2026
106,409 YB 17,185 USDT SELL Binance 09 Feb 2026
106,378 YB 17,669 USDT BUY Binance 05 Mar 2026
YB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
45,253 YB 19,459 USDT SELL OKX 26 Dec 2025
45,314 YB 19,231 USDT SELL Bybit Spot 02 Dec 2025
45,495 YB 15,286,202 KRW BUY Bithumb 29 Jan 2026
46,986 YB 18,841,489 KRW SELL Bithumb 19 Jan 2026
47,075 YB 12,239 USDT BUY Binance 25 Jan 2026
47,245 YB 18,661,837 KRW BUY Bithumb 24 Jan 2026
47,849 YB 21,054 USDT SELL Bybit Spot 18 Nov 2025
49,238 YB 32,004,399 KRW SELL Bithumb 26 Dec 2025
49,238 YB 32,004,399 KRW SELL Bithumb 26 Dec 2025
49,652 YB 18,966,950 KRW SELL Bithumb 23 Jan 2026
51,146 YB 30,687 USD BUY Coinbase Advanced 26 Oct 2025
51,226 YB 23,666 USD BUY Coinbase Advanced 25 Nov 2025
51,441 YB 19,958,917 KRW SELL Bithumb 25 Jan 2026
52,306 YB 20,018 USDT BUY Bybit Spot 26 Dec 2025
53,297 YB 31,333 USD BUY Coinbase Advanced 26 Oct 2025
53,810 YB 30,742 USD SELL Coinbase Advanced 10 Nov 2025
54,031 YB 15,290,858 KRW BUY Bithumb 12 Feb 2026
54,391 YB 30,742 USD SELL Coinbase Advanced 10 Nov 2025
54,548 YB 14,837,016 KRW BUY Bithumb 11 Feb 2026
54,738 YB 29,487 USD SELL Coinbase Advanced 10 Nov 2025
55,119 YB 10,164 USDT SELL Binance 31 Jan 2026
55,170 YB 30,735 USD SELL Coinbase Advanced 10 Nov 2025
55,630 YB 30,708 USD SELL Coinbase Advanced 10 Nov 2025
56,159 YB 30,343 USD SELL Coinbase Advanced 10 Nov 2025
56,159 YB 30,343 USD SELL Coinbase Advanced 10 Nov 2025
58,445 YB 10,415 USDT SELL Binance 31 Jan 2026
59,568 YB 10,222 USDT SELL Binance 14 Feb 2026
59,796 YB 10,070 USDT SELL Binance 31 Jan 2026
61,554 YB 438,877 TRY SELL Binance 09 Feb 2026
61,794 YB 14,583,337 KRW BUY Bithumb 21 Feb 2026