YFI-USD (Coinbase Advanced) - Price, Live Order Book

4,717.00
24h Change --
Volume 199,032
24h Low 4,703.06
24h High 4,854.71
24h Buy Worth --
24h Sell Worth --
Market Buy -24.38%
Market Sell -12.29%
Total Supply 36.6K
Circulating Supply 33.8K
All Time High 96,000
Down from ATH 95.09 %
1 Hour Change -0.01 %
7 Days Change -0.66 %
30 Days Change -5.47 %

yearn.finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
yearn.finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Oct 04:0025 Oct 03:0025 Oct 02:0025 Oct 01:0025 Oct 00:0024 Oct 23:0024 Oct 22:0024 Oct 21:0024 Oct 20:0024 Oct 19:0024 Oct 18:0024 Oct 17:0024 Oct 16:0024 Oct 15:0024 Oct 14:0024 Oct 13:0024 Oct 12:0024 Oct 11:0024 Oct 10:0024 Oct 09:0024 Oct 08:0024 Oct 07:0024 Oct 06:0024 Oct 05:00
BUY  0 (14%)00001 (94%)0 (30%)1 (95%)003 (86%)1 (83%)0 (64%)1 (94%)0 (61%)0 (45%)1 (88%)1 (58%)0 (3%)3 (61%)0 (41%)0 (8%)0 (2%)1 (78%)0 (65%)0 (21%)0 (48%)
SELL  0 (86%)4 (100%)1 (100%)0 (6%)1 (70%)0 (5%)0 (100%)0 (14%)0 (17%)0 (36%)0 (6%)0 (39%)1 (55%)0 (12%)0 (42%)5 (97%)2 (39%)0 (59%)1 (92%)0 (98%)0 (22%)0 (35%)1 (79%)0 (52%)
yearn.finance - 30 Days History

View 30-day buy and sell volume history of yearn.finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 2025
BUY  1 (18%)27 (60%)8 (28%)23 (48%)13 (48%)18 (41%)18 (53%)29 (40%)22 (40%)31 (45%)53 (67%)38 (42%)28 (50%)49 (61%)95 (61%)120 (41%)11 (30%)19 (40%)12 (58%)21 (44%)12 (51%)18 (45%)10 (42%)37 (55%)30 (59%)21 (44%)41 (41%)56 (47%)16 (52%)21 (53%)
SELL  7 (82%)18 (40%)21 (72%)26 (52%)14 (52%)26 (59%)16 (47%)44 (60%)33 (60%)39 (55%)26 (33%)52 (58%)28 (50%)32 (39%)61 (39%)172 (59%)25 (70%)29 (60%)9 (42%)27 (56%)12 (49%)22 (55%)14 (58%)30 (45%)20 (41%)27 (56%)59 (59%)63 (53%)14 (48%)18 (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YFI-USD - Volume & Volatility

YFI-USD - Net Volume

YFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10.3364 YFI 59,961 USDT BUY Binance 09 Aug 2025
9.27041 YFI 53,119 USDT BUY Binance 10 Aug 2025
4.48668 YFI 26,027 USDT BUY Binance 09 Aug 2025
4.33005 YFI 21,282 USDT BUY Binance 10 Oct 2025
4.20379 YFI 22,579 USDT BUY Binance 25 Aug 2025
4.17378 YFI 21,411 USDT BUY Binance 04 Sep 2025
4.10859 YFI 19,208 USDT SELL Binance 11 Oct 2025
4.00000 YFI 23,800 USD BUY Coinbase Advanced 22 Aug 2025
3.63960 YFI 21,801 USDT SELL Binance 10 Aug 2025
3.47674 YFI 18,601 USDT SELL Binance 15 Sep 2025
3.44244 YFI 15,777 USDT BUY Binance 10 Oct 2025
3.41000 YFI 19,959 USDT SELL Binance 09 Aug 2025
3.35144 YFI 20,591 USDT SELL Binance 09 Aug 2025
3.33978 YFI 20,289 USDT BUY Binance 09 Aug 2025
3.24697 YFI 19,255 USDT SELL Binance 10 Aug 2025
2.97805 YFI 14,164 USDT SELL Binance 12 Oct 2025
2.82882 YFI 15,120 USDT BUY Binance 16 Sep 2025
2.80730 YFI 15,440 USDT BUY Binance 15 Sep 2025
2.62010 YFI 12,822 USD BUY Coinbase Advanced 10 Oct 2025
2.61613 YFI 14,389 USDT SELL Bybit Spot 08 Oct 2025
2.61251 YFI 14,447 USDT BUY Binance 07 Oct 2025
2.60380 YFI 18,940,041 KRW BUY Bithumb 19 Oct 2025
2.40672 YFI 17,802,514 KRW BUY Bithumb 03 Sep 2025
2.39980 YFI 19,138,405 KRW BUY Bithumb 09 Aug 2025
2.16911 YFI 10,108 USDT SELL OKX 11 Oct 2025
2.12637 YFI 11,504 USDT SELL Bybit Spot 09 Oct 2025
2.05101 YFI 11,211 USDT BUY OKX 08 Aug 2025
2.03740 YFI 14,818,010 KRW BUY Bithumb 26 Sep 2025
2.01958 YFI 9,272.36 USD BUY Coinbase Advanced 10 Oct 2025
2.00414 YFI 16,922,993 KRW BUY Bithumb 10 Aug 2025
YFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1.58709 YFI 8,532.50 USD BUY Coinbase Advanced 29 Sep 2025
1.59820 YFI 8,932.02 USD SELL Coinbase Advanced 25 Aug 2025
1.60060 YFI 8,363.14 USDT SELL OKX 22 Sep 2025
1.62113 YFI 8,950.64 USD SELL Coinbase Advanced 27 Aug 2025
1.63005 YFI 8,664.68 USD SELL Coinbase Advanced 30 Sep 2025
1.65615 YFI 9,204.30 USD SELL Coinbase Advanced 02 Oct 2025
1.66666 YFI 12,814,941 KRW SELL Bithumb 08 Aug 2025
1.66860 YFI 9,911.52 USD SELL Coinbase Advanced 22 Aug 2025
1.67220 YFI 9,203.65 USD SELL Coinbase Advanced 18 Aug 2025
1.67747 YFI 9,249.02 USD SELL Coinbase Advanced 06 Oct 2025
1.68369 YFI 14,018,390 KRW SELL Bithumb 09 Aug 2025
1.69628 YFI 8,668.00 USDT BUY OKX 04 Sep 2025
1.70710 YFI 8,757.42 USDT BUY OKX 01 Sep 2025
1.73213 YFI 9,416.80 USD BUY Coinbase Advanced 29 Aug 2025
1.73714 YFI 9,118.19 USD SELL Coinbase Advanced 05 Sep 2025
1.74818 YFI 8,783.69 USD BUY Coinbase Advanced 25 Sep 2025
1.79371 YFI 8,860.02 USD BUY Coinbase Advanced 10 Oct 2025
1.80290 YFI 9,872.68 USD SELL Coinbase Advanced 01 Oct 2025
1.83610 YFI 8,887.66 USD SELL Coinbase Advanced 10 Oct 2025
1.85444 YFI 9,828.52 USDT SELL OKX 05 Sep 2025
1.86435 YFI 9,001.08 USD BUY Coinbase Advanced 10 Oct 2025
1.87049 YFI 9,000.80 USD BUY Coinbase Advanced 10 Oct 2025
1.88448 YFI 9,098.26 USD BUY Coinbase Advanced 10 Oct 2025
1.93300 YFI 8,817.65 USD BUY Coinbase Advanced 11 Oct 2025
1.94740 YFI 10,371 USD BUY Coinbase Advanced 25 Aug 2025
1.95755 YFI 9,241.78 USD SELL Coinbase Advanced 10 Oct 2025
1.98380 YFI 10,375 USDT SELL OKX 22 Sep 2025
1.98924 YFI 9,288.66 USD BUY Coinbase Advanced 10 Oct 2025
1.99033 YFI 9,088.16 USD SELL Coinbase Advanced 11 Oct 2025
2.00000 YFI 10,600 USD SELL Coinbase Advanced 25 Aug 2025