YFI-USD (Coinbase Advanced) - Price, Live Order Book

2,129.84
24h Change --
Volume 76,377
24h Low 2,112.03
24h High 2,173.54
24h Buy Worth --
24h Sell Worth --
Market Buy -42.75%
Market Sell -52.43%
Total Supply 36.6K
Circulating Supply 35.8K
All Time High 96,000
Down from ATH 97.78 %
1 Hour Change -0.13 %
7 Days Change 1.31 %
30 Days Change 18.19 %

Yearn - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Yearn - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:0021 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:00
BUY  0 (50%)0 (99%)001 (40%)2 (56%)002 (16%)0 (89%)000 (21%)0 (28%)0 (60%)0 (100%)0 (37%)0 (4%)0 (13%)0 (5%)0 (6%)0 (98%)00001 (84%)0 (80%)0 (94%)
SELL  0 (50%)0 (1%)0 (100%)2 (60%)1 (44%)1 (100%)11 (84%)0 (11%)0 (100%)0 (79%)0 (72%)0 (40%)000 (63%)1 (96%)1 (87%)0 (95%)0 (94%)0 (2%)0 (100%)0 (100%)0 (16%)0 (20%)0 (6%)
Yearn - 30 Days History

View 30-day buy and sell volume history of Yearn asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 2026
BUY  6 (28%)4 (35%)7 (40%)8 (44%)35 (60%)11 (28%)20 (40%)16 (30%)47 (57%)37 (49%)24 (52%)19 (46%)71 (54%)117 (49%)190 (53%)384 (46%)656 (50%)8 (47%)15 (63%)22 (57%)21 (46%)32 (47%)13 (38%)26 (70%)8 (33%)9 (47%)10 (42%)19 (44%)26 (51%)21 (45%)
SELL  16 (72%)9 (65%)12 (60%)10 (56%)23 (40%)29 (72%)30 (60%)37 (70%)35 (43%)39 (51%)22 (48%)23 (54%)59 (46%)123 (51%)169 (47%)451 (54%)663 (50%)10 (53%)8 (37%)16 (43%)24 (54%)37 (53%)22 (62%)11 (30%)17 (67%)11 (53%)14 (58%)24 (56%)25 (49%)26 (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YFI-USD - Volume & Volatility

YFI-USD - Net Volume & CVD (Cumulative Volume Delta)

YFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36.0609 YFI 76,305 USDT BUY Binance 08 Jul 2026
20.0560 YFI 91,255 USD SELL Coinbase Advanced 06 Nov 2025
12.0422 YFI 30,756 USDT SELL Binance 06 Jul 2026
10.6689 YFI 27,248 USDT SELL Binance 06 Jul 2026
10.3364 YFI 59,961 USDT BUY Binance 09 Aug 2025
9.91887 YFI 20,780 USDT SELL Binance 12 Jul 2026
9.79372 YFI 23,505 USD BUY Coinbase Advanced 06 Jul 2026
9.76478 YFI 25,877 USDT SELL Binance 06 Jul 2026
9.27879 YFI 25,071 USDT SELL Binance 05 Feb 2026
9.27041 YFI 53,119 USDT BUY Binance 10 Aug 2025
9.00376 YFI 24,940 USDT SELL Binance 23 Feb 2026
8.77239 YFI 23,475 USDT SELL Binance 06 Jul 2026
8.72895 YFI 32,061 USDT SELL Binance 07 Dec 2025
8.72136 YFI 28,170 USD BUY Coinbase Advanced 01 Jan 2026
8.62863 YFI 23,901 USDT SELL Binance 19 Feb 2026
8.41956 YFI 22,059 USDT SELL Binance 06 Jul 2026
8.28809 YFI 22,999 USDT BUY Binance 17 Apr 2026
8.25254 YFI 17,660 USD BUY Coinbase Advanced 09 Jul 2026
8.25111 YFI 20,710 USDT SELL Binance 06 Jul 2026
8.00969 YFI 29,860 USD BUY Coinbase Advanced 08 Dec 2025
7.85965 YFI 22,007 USDT BUY Binance 18 Mar 2026
7.83444 YFI 21,231 USDT BUY Binance 17 Mar 2026
7.63557 YFI 19,776 USD BUY Coinbase Advanced 06 Jul 2026
7.36999 YFI 20,415 USDT SELL Binance 22 Feb 2026
7.34695 YFI 26,860 USDT BUY Binance 07 Dec 2025
7.16261 YFI 13,000 USDT BUY Binance 07 Jun 2026
6.92622 YFI 24,366,454 KRW SELL Bithumb 01 Jun 2026
6.89173 YFI 18,187 USDT SELL Binance 06 Jul 2026
6.68604 YFI 14,108 USD BUY Coinbase Advanced 13 Jul 2026
6.65835 YFI 18,643 USDT BUY Binance 20 Apr 2026
YFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2.61251 YFI 14,447 USDT BUY Binance 07 Oct 2025
2.61613 YFI 14,389 USDT SELL Bybit Spot 08 Oct 2025
2.61971 YFI 12,761 USD BUY Coinbase Advanced 28 Oct 2025
2.62010 YFI 12,822 USD BUY Coinbase Advanced 10 Oct 2025
2.70800 YFI 12,470 USDT SELL Binance 14 Nov 2025
2.71700 YFI 12,694 USDT BUY Binance 14 Nov 2025
2.74755 YFI 13,216 USDT BUY Binance 11 Nov 2025
2.76880 YFI 12,681 USDT BUY Binance 17 Nov 2025
2.80730 YFI 15,440 USDT BUY Binance 15 Sep 2025
2.82882 YFI 15,120 USDT BUY Binance 16 Sep 2025
2.86614 YFI 14,104 USDT BUY Binance 13 Nov 2025
2.92374 YFI 12,385 USDT BUY Binance 17 Nov 2025
2.92780 YFI 13,588 USDT BUY Binance 14 Nov 2025
2.93214 YFI 0.11435350 BTC BUY Coinbase Advanced 31 Dec 2025
2.93924 YFI 10,082 USDT SELL Binance 22 Dec 2025
2.93950 YFI 10,876 USDT BUY Binance 17 Jan 2026
2.95459 YFI 0.11522917 BTC BUY Coinbase Advanced 28 Jan 2026
2.96253 YFI 14,872 USDT BUY Binance 10 Nov 2025
2.97475 YFI 14,112 USD BUY Coinbase Advanced 27 Oct 2025
2.97805 YFI 14,164 USDT SELL Binance 12 Oct 2025
2.98822 YFI 14,696 USDT BUY Binance 11 Nov 2025
2.99041 YFI 10,942 USD BUY Coinbase Advanced 17 Jan 2026
3.00619 YFI 10,848 USD BUY Coinbase Advanced 07 Dec 2025
3.01447 YFI 14,331 USDT SELL Binance 02 Nov 2025
3.01769 YFI 14,660 USDT BUY Binance 11 Nov 2025
3.02625 YFI 15,778 USD BUY Coinbase Advanced 07 Nov 2025
3.02961 YFI 12,806 USDT BUY Binance 17 Nov 2025
3.05100 YFI 0.11898900 BTC BUY Coinbase Advanced 28 Jan 2026
3.05612 YFI 11,140 USDT SELL Binance 14 Jan 2026
3.06652 YFI 14,830 USD SELL Coinbase Advanced 28 Oct 2025