YFI-USD (Coinbase Advanced) - Price, Live Order Book

2,796.98
24h Change --
Volume 88,293
24h Low 2,777.58
24h High 2,860.27
24h Buy Worth --
24h Sell Worth --
Market Buy -64.41%
Market Sell -48.07%
Total Supply 36.6K
Circulating Supply 35.5K
All Time High 96,000
Down from ATH 97.09 %
1 Hour Change 0.52 %
7 Days Change -2.06 %
30 Days Change -16.34 %

yearn.finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
yearn.finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:00
BUY  0 (61%)1 (61%)0 (65%)0 (38%)0 (16%)0 (59%)0 (52%)0 (68%)0 (38%)0 (61%)0 (23%)0 (36%)1 (72%)0 (29%)0 (41%)0 (21%)0 (75%)1 (41%)0 (10%)0 (68%)0 (99%)0 (97%)0 (100%)0 (55%)
SELL  0 (39%)1 (39%)0 (35%)0 (62%)3 (84%)0 (41%)0 (48%)0 (32%)0 (62%)0 (39%)1 (77%)1 (64%)0 (28%)0 (71%)1 (59%)1 (79%)0 (25%)1 (59%)0 (90%)0 (32%)0 (1%)0 (3%)000 (45%)
yearn.finance - 30 Days History

View 30-day buy and sell volume history of yearn.finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  5 (42%)12 (40%)27 (56%)45 (52%)23 (51%)34 (59%)37 (57%)72 (53%)83 (42%)21 (48%)24 (55%)28 (46%)39 (47%)36 (57%)40 (57%)33 (50%)95 (53%)56 (41%)50 (48%)41 (46%)45 (50%)39 (49%)59 (39%)49 (51%)41 (47%)37 (38%)18 (53%)54 (47%)35 (40%)19 (40%)
SELL  7 (58%)18 (60%)21 (44%)40 (48%)22 (49%)23 (41%)29 (43%)64 (47%)114 (58%)23 (52%)20 (45%)33 (54%)44 (53%)27 (43%)30 (43%)33 (50%)85 (47%)79 (59%)54 (52%)48 (54%)45 (50%)40 (51%)92 (61%)48 (49%)46 (53%)61 (62%)15 (47%)61 (53%)53 (60%)28 (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YFI-USD - Volume & Volatility

YFI-USD - Net Volume

YFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20.0560 YFI 91,255 USD SELL Coinbase Advanced 06 Nov 2025
10.3364 YFI 59,961 USDT BUY Binance 09 Aug 2025
9.27879 YFI 25,071 USDT SELL Binance 05 Feb 2026
9.27041 YFI 53,119 USDT BUY Binance 10 Aug 2025
8.72895 YFI 32,061 USDT SELL Binance 07 Dec 2025
8.72136 YFI 28,170 USD BUY Coinbase Advanced 01 Jan 2026
8.62863 YFI 23,901 USDT SELL Binance 19 Feb 2026
8.00969 YFI 29,860 USD BUY Coinbase Advanced 08 Dec 2025
7.34695 YFI 26,860 USDT BUY Binance 07 Dec 2025
6.64018 YFI 22,424 USD SELL Coinbase Advanced 16 Jan 2026
6.42790 YFI 22,652 USDT SELL Binance 19 Jan 2026
6.37637 YFI 21,998 USDT BUY Binance 16 Jan 2026
6.30566 YFI 22,795 USDT BUY Binance 14 Jan 2026
6.02011 YFI 21,149 USDT BUY Binance 19 Jan 2026
5.66604 YFI 21,304 USDT BUY Binance 10 Dec 2025
5.15378 YFI 14,606 USDT BUY Binance 04 Feb 2026
4.97071 YFI 24,108 USDT SELL Binance 27 Oct 2025
4.96659 YFI 13,991 USDT BUY Binance 20 Feb 2026
4.84396 YFI 23,394 USD BUY Coinbase Advanced 28 Oct 2025
4.84145 YFI 23,389 USD SELL Coinbase Advanced 28 Oct 2025
4.83342 YFI 21,750 USD SELL Coinbase Advanced 06 Nov 2025
4.68249 YFI 13,181 USDT BUY Binance 31 Jan 2026
4.63812 YFI 14,100 USDT BUY Binance 14 Feb 2026
4.57833 YFI 15,044 USD BUY Coinbase Advanced 31 Dec 2025
4.48668 YFI 26,027 USDT BUY Binance 09 Aug 2025
4.44393 YFI 0.17097903 BTC BUY Coinbase Advanced 26 Jan 2026
4.41142 YFI 14,232 USD BUY Coinbase Advanced 18 Dec 2025
4.39522 YFI 0.17097534 BTC BUY Coinbase Advanced 26 Jan 2026
4.39315 YFI 0.16887548 BTC BUY Coinbase Advanced 28 Jan 2026
4.39023 YFI 0.17104563 BTC BUY Coinbase Advanced 26 Jan 2026
YFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2.39980 YFI 19,138,405 KRW BUY Bithumb 09 Aug 2025
2.40672 YFI 17,802,514 KRW BUY Bithumb 03 Sep 2025
2.46785 YFI 8,899.62 USD BUY Coinbase Advanced 06 Dec 2025
2.51124 YFI 11,363 USDT SELL OKX 30 Oct 2025
2.51152 YFI 12,507 USDT BUY Binance 09 Nov 2025
2.52265 YFI 9,986.10 USD SELL Coinbase Advanced 01 Dec 2025
2.58966 YFI 12,511 USD SELL Coinbase Advanced 28 Oct 2025
2.60380 YFI 18,940,041 KRW BUY Bithumb 19 Oct 2025
2.61251 YFI 14,447 USDT BUY Binance 07 Oct 2025
2.61613 YFI 14,389 USDT SELL Bybit Spot 08 Oct 2025
2.61971 YFI 12,761 USD BUY Coinbase Advanced 28 Oct 2025
2.62010 YFI 12,822 USD BUY Coinbase Advanced 10 Oct 2025
2.70800 YFI 12,470 USDT SELL Binance 14 Nov 2025
2.71700 YFI 12,694 USDT BUY Binance 14 Nov 2025
2.74755 YFI 13,216 USDT BUY Binance 11 Nov 2025
2.76880 YFI 12,681 USDT BUY Binance 17 Nov 2025
2.80730 YFI 15,440 USDT BUY Binance 15 Sep 2025
2.82882 YFI 15,120 USDT BUY Binance 16 Sep 2025
2.86614 YFI 14,104 USDT BUY Binance 13 Nov 2025
2.92374 YFI 12,385 USDT BUY Binance 17 Nov 2025
2.92780 YFI 13,588 USDT BUY Binance 14 Nov 2025
2.93214 YFI 0.11435350 BTC BUY Coinbase Advanced 31 Dec 2025
2.93924 YFI 10,082 USDT SELL Binance 22 Dec 2025
2.93950 YFI 10,876 USDT BUY Binance 17 Jan 2026
2.95459 YFI 0.11522917 BTC BUY Coinbase Advanced 28 Jan 2026
2.96253 YFI 14,872 USDT BUY Binance 10 Nov 2025
2.97475 YFI 14,112 USD BUY Coinbase Advanced 27 Oct 2025
2.97805 YFI 14,164 USDT SELL Binance 12 Oct 2025
2.98822 YFI 14,696 USDT BUY Binance 11 Nov 2025
2.99041 YFI 10,942 USD BUY Coinbase Advanced 17 Jan 2026