YFI-USD (Coinbase Advanced) - Price, Live Order Book

3,099.33
24h Change --
Volume 273,067
24h Low 3,092.13
24h High 3,342.85
24h Buy Worth --
24h Sell Worth --
Market Buy 31.74%
Market Sell 73.06%
Total Supply 36.6K
Circulating Supply 33.9K
All Time High 96,000
Down from ATH 96.77 %
1 Hour Change 0.19 %
7 Days Change -15.63 %
30 Days Change -30.28 %

yearn.finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
yearn.finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Dec 04:0018 Dec 03:0018 Dec 02:0018 Dec 01:0018 Dec 00:0017 Dec 23:0017 Dec 22:0017 Dec 21:0017 Dec 20:0017 Dec 19:0017 Dec 18:0017 Dec 17:0017 Dec 16:0017 Dec 15:0017 Dec 14:0017 Dec 13:0017 Dec 12:0017 Dec 11:0017 Dec 10:0017 Dec 09:0017 Dec 08:0017 Dec 07:0017 Dec 06:0017 Dec 05:00
BUY  1 (55%)0 (17%)2 (89%)2 (21%)2 (88%)4 (77%)2 (47%)0 (43%)1 (51%)3 (54%)2 (57%)1 (69%)1 (27%)1 (15%)3 (55%)0 (38%)0 (9%)1 (73%)0 (10%)1 (53%)0 (26%)0 (21%)0 (31%)0 (14%)
SELL  0 (45%)0 (83%)0 (11%)7 (79%)0 (12%)1 (23%)2 (53%)0 (57%)1 (49%)2 (46%)1 (43%)0 (31%)4 (73%)9 (85%)2 (45%)1 (62%)6 (91%)0 (27%)1 (90%)1 (47%)0 (74%)1 (79%)1 (69%)2 (86%)
yearn.finance - 30 Days History

View 30-day buy and sell volume history of yearn.finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 2025
BUY  7 (43%)32 (40%)35 (55%)36 (48%)23 (36%)16 (59%)21 (29%)35 (54%)19 (47%)18 (53%)23 (62%)52 (57%)43 (46%)28 (33%)25 (43%)64 (59%)148 (46%)36 (39%)18 (50%)31 (55%)20 (57%)31 (59%)23 (49%)19 (47%)34 (55%)35 (46%)55 (54%)64 (42%)42 (43%)37 (57%)
SELL  10 (57%)48 (60%)29 (45%)39 (52%)42 (64%)11 (41%)53 (71%)29 (46%)22 (53%)16 (47%)14 (38%)39 (43%)50 (54%)56 (67%)33 (57%)45 (41%)175 (54%)57 (61%)18 (50%)26 (45%)15 (43%)21 (41%)24 (51%)22 (53%)28 (45%)40 (54%)47 (46%)86 (58%)56 (57%)27 (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YFI-USD - Volume & Volatility

YFI-USD - Net Volume

YFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20.0560 YFI 91,255 USD SELL Coinbase Advanced 06 Nov 2025
10.3364 YFI 59,961 USDT BUY Binance 09 Aug 2025
9.27041 YFI 53,119 USDT BUY Binance 10 Aug 2025
8.72895 YFI 32,061 USDT SELL Binance 07 Dec 2025
8.00969 YFI 29,860 USD BUY Coinbase Advanced 08 Dec 2025
7.34695 YFI 26,860 USDT BUY Binance 07 Dec 2025
5.66604 YFI 21,304 USDT BUY Binance 10 Dec 2025
4.97071 YFI 24,108 USDT SELL Binance 27 Oct 2025
4.84396 YFI 23,394 USD BUY Coinbase Advanced 28 Oct 2025
4.84145 YFI 23,389 USD SELL Coinbase Advanced 28 Oct 2025
4.83342 YFI 21,750 USD SELL Coinbase Advanced 06 Nov 2025
4.48668 YFI 26,027 USDT BUY Binance 09 Aug 2025
4.33005 YFI 21,282 USDT BUY Binance 10 Oct 2025
4.20379 YFI 22,579 USDT BUY Binance 25 Aug 2025
4.18740 YFI 17,709 USDT SELL Binance 17 Nov 2025
4.17378 YFI 21,411 USDT BUY Binance 04 Sep 2025
4.12956 YFI 21,168 USD SELL Coinbase Advanced 07 Nov 2025
4.10859 YFI 19,208 USDT SELL Binance 11 Oct 2025
4.00000 YFI 23,800 USD BUY Coinbase Advanced 22 Aug 2025
3.95125 YFI 17,781 USD SELL Coinbase Advanced 06 Nov 2025
3.84054 YFI 18,166 USDT SELL Binance 02 Nov 2025
3.74308 YFI 18,154 USD BUY Coinbase Advanced 28 Oct 2025
3.67469 YFI 16,981 USDT SELL Binance 17 Nov 2025
3.63960 YFI 21,801 USDT SELL Binance 10 Aug 2025
3.59820 YFI 17,640 USD BUY Coinbase Advanced 10 Nov 2025
3.47674 YFI 18,601 USDT SELL Binance 15 Sep 2025
3.44244 YFI 15,777 USDT BUY Binance 10 Oct 2025
3.41000 YFI 19,959 USDT SELL Binance 09 Aug 2025
3.39882 YFI 16,418 USD BUY Coinbase Advanced 28 Oct 2025
3.35144 YFI 20,591 USDT SELL Binance 09 Aug 2025
YFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1.19557 YFI 8,428,763 KRW SELL Bithumb 27 Oct 2025
1.19760 YFI 6,612.29 USD BUY Coinbase Advanced 18 Aug 2025
1.20405 YFI 6,291.17 USDT SELL OKX 22 Sep 2025
1.20967 YFI 10,221,674 KRW BUY Bithumb 09 Aug 2025
1.21036 YFI 10,288,055 KRW BUY Bithumb 10 Aug 2025
1.21810 YFI 6,443.75 USDT BUY OKX 21 Sep 2025
1.21920 YFI 6,337.40 USDT SELL OKX 01 Sep 2025
1.22603 YFI 6,380.26 USDT BUY OKX 22 Sep 2025
1.22912 YFI 6,108.72 USDT BUY OKX 07 Nov 2025
1.23066 YFI 6,313.30 USDT BUY OKX 01 Sep 2025
1.23780 YFI 5,630.75 USDT SELL Bybit Spot 06 Nov 2025
1.24103 YFI 7,384.15 USD BUY Coinbase Advanced 22 Aug 2025
1.24831 YFI 6,834.49 USDT BUY OKX 08 Aug 2025
1.25330 YFI 8,927,256 KRW BUY Bithumb 23 Oct 2025
1.25400 YFI 6,784.14 USDT SELL OKX 02 Sep 2025
1.26204 YFI 6,945.26 USD BUY Coinbase Advanced 19 Aug 2025
1.26830 YFI 6,870.76 USD SELL Coinbase Advanced 01 Oct 2025
1.27400 YFI 7,585.91 USD SELL Coinbase Advanced 22 Aug 2025
1.27447 YFI 7,004.49 USDT BUY OKX 08 Aug 2025
1.27606 YFI 5,397.71 USDT BUY OKX 17 Nov 2025
1.29509 YFI 7,091.91 USD SELL Coinbase Advanced 01 Oct 2025
1.30000 YFI 7,281.30 USD BUY Coinbase Advanced 02 Oct 2025
1.30124 YFI 9,759,294 KRW BUY Bithumb 07 Nov 2025
1.30328 YFI 7,152.54 USD BUY Coinbase Advanced 09 Sep 2025
1.32860 YFI 7,094.75 USDT SELL OKX 17 Sep 2025
1.33600 YFI 6,158.96 USDT BUY OKX 30 Oct 2025
1.38269 YFI 8,082.87 USD SELL Coinbase Advanced 22 Aug 2025
1.40097 YFI 6,531.31 USDT SELL OKX 14 Nov 2025
1.42323 YFI 10,391,027 KRW BUY Bithumb 07 Nov 2025
1.42348 YFI 7,864.94 USD SELL Coinbase Advanced 20 Aug 2025