YFI-USD - Price

5,232.32
24h Change --
Volume 381,380
24h Low 4,942.56
24h High 5,281.13
24h Buy Worth --
24h Sell Worth --
Market Buy 5.15%
Market Sell -23.13%
Total Supply 36.6K
Circulating Supply 33.8K
All Time High 96,000
Down from ATH 94.55 %
1 Hour Change 0.55 %
7 Days Change 4.36 %
30 Days Change -1.67 %

YFI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 0 (30%)0 (18%)0 (21%)0 (45%)2 (78%)0 (46%)2 (76%)0 (39%)3 (76%)1 (64%)10 (66%)6 (77%)1 (55%)1 (50%)4 (44%)1 (52%)0 (9%)0 (9%)0 (20%)0 (19%)0 (76%)0 (19%)2 (86%)0 (91%)
SELL 0 (70%)0 (82%)1 (79%)0 (55%)0 (22%)0 (54%)0 (24%)0 (61%)1 (24%)1 (36%)5 (34%)2 (23%)1 (45%)1 (50%)5 (56%)1 (48%)1 (91%)1 (91%)0 (80%)0 (81%)0 (24%)0 (81%)0 (14%)0 (9%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 3 (56%)41 (59%)14 (31%)23 (49%)19 (57%)9 (43%)20 (43%)34 (60%)27 (44%)54 (60%)171 (54%)65 (46%)29 (45%)32 (41%)48 (70%)19 (48%)29 (49%)26 (54%)13 (38%)14 (48%)44 (32%)24 (50%)83 (57%)45 (57%)22 (30%)16 (36%)22 (61%)15 (38%)42 (50%)13 (42%)
SELL 2 (44%)29 (41%)31 (69%)24 (51%)14 (43%)13 (57%)27 (57%)23 (40%)34 (56%)36 (40%)147 (46%)78 (54%)35 (55%)47 (59%)21 (30%)20 (52%)31 (51%)22 (46%)22 (62%)15 (52%)95 (68%)25 (50%)63 (43%)33 (43%)54 (70%)29 (64%)14 (39%)25 (62%)42 (50%)19 (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YFI-USD - Volume & Volatility

YFI-USD - Net Volume

YFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6.84479 YFI 35,935 USD BUY Coinbase Pro 24 Jun 2025
4.96468 YFI 25,474 USDT SELL Bybit Spot 25 Jun 2025
4.65468 YFI 0.23180321 BTC BUY Coinbase Pro 23 Jun 2025
4.44169 YFI 0.22119596 BTC BUY Coinbase Pro 23 Jun 2025
4.27269 YFI 0.21278016 BTC BUY Coinbase Pro 23 Jun 2025
4.25534 YFI 0.21106462 BTC BUY Coinbase Pro 23 Jun 2025
4.07295 YFI 0.20283296 BTC BUY Coinbase Pro 23 Jun 2025
4.05097 YFI 0.20173821 BTC BUY Coinbase Pro 23 Jun 2025
3.89860 YFI 0.19337051 BTC BUY Coinbase Pro 23 Jun 2025
3.71195 YFI 0.18485501 BTC BUY Coinbase Pro 23 Jun 2025
3.66032 YFI 0.18228374 BTC BUY Coinbase Pro 23 Jun 2025
3.64854 YFI 18,757 USDT SELL Binance 01 Jul 2025
3.53191 YFI 0.17588897 BTC BUY Coinbase Pro 23 Jun 2025
3.47311 YFI 23,849,858 KRW SELL Bithumb 01 Jul 2025
3.37498 YFI 0.16706171 BTC BUY Coinbase Pro 23 Jun 2025
3.37376 YFI 0.16767602 BTC BUY Coinbase Pro 23 Jun 2025
3.37205 YFI 0.16759108 BTC BUY Coinbase Pro 23 Jun 2025
3.33350 YFI 16,928 USDT SELL Binance 01 Jul 2025
3.24095 YFI 0.16042703 BTC BUY Coinbase Pro 23 Jun 2025
3.22317 YFI 0.16019155 BTC BUY Coinbase Pro 23 Jun 2025
3.13634 YFI 0.15462146 BTC BUY Coinbase Pro 23 Jun 2025
3.07316 YFI 0.15273610 BTC BUY Coinbase Pro 23 Jun 2025
2.99920 YFI 20,664,488 KRW BUY Bithumb 01 Jul 2025
2.94842 YFI 0.14594679 BTC BUY Coinbase Pro 23 Jun 2025
2.65477 YFI 12,477 USDT SELL Bybit Spot 25 Jun 2025
2.48818 YFI 12,747 USDT SELL Bybit Spot 25 Jun 2025
2.14200 YFI 0.10560070 BTC BUY Coinbase Pro 23 Jun 2025
2.06710 YFI 0.10232130 BTC BUY Coinbase Pro 23 Jun 2025
1.63216 YFI 8,478.16 USD SELL Coinbase Pro 02 Jul 2025
1.54011 YFI 10,782,344 KRW BUY Bithumb 30 Jun 2025
YFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2.94842 YFI 0.14594679 BTC BUY Coinbase Pro 23 Jun 2025
2.99920 YFI 20,664,488 KRW BUY Bithumb 01 Jul 2025
3.07316 YFI 0.15273610 BTC BUY Coinbase Pro 23 Jun 2025
3.13634 YFI 0.15462146 BTC BUY Coinbase Pro 23 Jun 2025
3.22317 YFI 0.16019155 BTC BUY Coinbase Pro 23 Jun 2025
3.24095 YFI 0.16042703 BTC BUY Coinbase Pro 23 Jun 2025
3.33350 YFI 16,928 USDT SELL Binance 01 Jul 2025
3.37205 YFI 0.16759108 BTC BUY Coinbase Pro 23 Jun 2025
3.37376 YFI 0.16767602 BTC BUY Coinbase Pro 23 Jun 2025
3.37498 YFI 0.16706171 BTC BUY Coinbase Pro 23 Jun 2025
3.47311 YFI 23,849,858 KRW SELL Bithumb 01 Jul 2025
3.53191 YFI 0.17588897 BTC BUY Coinbase Pro 23 Jun 2025
3.64854 YFI 18,757 USDT SELL Binance 01 Jul 2025
3.66032 YFI 0.18228374 BTC BUY Coinbase Pro 23 Jun 2025
3.71195 YFI 0.18485501 BTC BUY Coinbase Pro 23 Jun 2025
1.25755 YFI 8,761,329 KRW SELL Bithumb 30 Jun 2025
1.30540 YFI 6,533.53 USDT SELL Bybit Spot 02 Jul 2025
1.34869 YFI 6,676.81 USD BUY Coinbase Pro 01 Jul 2025
1.35660 YFI 9,451,432 KRW BUY Bithumb 30 Jun 2025
0.99620000 YFI 6,973,400 KRW BUY Bithumb 03 Jul 2025
1.00832 YFI 6,810,204 KRW SELL Bithumb 02 Jul 2025
1.01627 YFI 0.05294767 BTC BUY Binance 11 Jun 2025