YFI-USD (Coinbase Advanced) - Price, Live Order Book

3,390.50
24h Change --
Volume 116,198
24h Low 3,324.52
24h High 3,436.00
24h Buy Worth --
24h Sell Worth --
Market Buy -59.44%
Market Sell -49.28%
Total Supply 36.6K
Circulating Supply 35K
All Time High 96,000
Down from ATH 96.47 %
1 Hour Change -0.38 %
7 Days Change -2.65 %
30 Days Change 1.18 %

yearn.finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
yearn.finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jan 06:0023 Jan 05:0023 Jan 04:0023 Jan 03:0023 Jan 02:0023 Jan 01:0023 Jan 00:0022 Jan 23:0022 Jan 22:0022 Jan 21:0022 Jan 20:0022 Jan 19:0022 Jan 18:0022 Jan 17:0022 Jan 16:0022 Jan 15:0022 Jan 14:0022 Jan 13:0022 Jan 12:0022 Jan 11:0022 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:00
BUY  0 (37%)1 (86%)0 (81%)0 (31%)0 (54%)1 (94%)0 (88%)0 (6%)0 (22%)0 (58%)0 (10%)0 (46%)0 (41%)1 (78%)0 (56%)1 (46%)1 (26%)0 (50%)0 (20%)0 (37%)0 (41%)0 (83%)0 (56%)0 (44%)
SELL  0 (63%)0 (14%)0 (19%)0 (69%)0 (46%)0 (6%)0 (12%)2 (94%)1 (78%)0 (42%)2 (90%)0 (54%)1 (59%)0 (22%)0 (44%)1 (54%)4 (74%)0 (50%)1 (80%)0 (63%)0 (59%)0 (17%)0 (44%)0 (56%)
yearn.finance - 30 Days History

View 30-day buy and sell volume history of yearn.finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 2025
BUY  4 (65%)15 (42%)24 (33%)20 (45%)55 (41%)31 (57%)54 (55%)75 (45%)19 (41%)44 (60%)27 (53%)12 (49%)9 (30%)12 (39%)20 (45%)17 (44%)26 (39%)29 (50%)40 (46%)17 (50%)40 (58%)38 (59%)41 (57%)77 (48%)22 (47%)17 (46%)21 (46%)18 (57%)27 (57%)12 (47%)
SELL  2 (35%)20 (58%)50 (67%)24 (55%)81 (59%)23 (43%)45 (45%)91 (55%)27 (59%)30 (40%)24 (47%)12 (51%)21 (70%)19 (61%)24 (55%)21 (56%)40 (61%)29 (50%)47 (54%)17 (50%)28 (42%)27 (41%)31 (43%)84 (52%)24 (53%)20 (54%)25 (54%)13 (43%)20 (43%)13 (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YFI-USD - Volume & Volatility

YFI-USD - Net Volume

YFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20.0560 YFI 91,255 USD SELL Coinbase Advanced 06 Nov 2025
10.3364 YFI 59,961 USDT BUY Binance 09 Aug 2025
9.27041 YFI 53,119 USDT BUY Binance 10 Aug 2025
8.72895 YFI 32,061 USDT SELL Binance 07 Dec 2025
8.72136 YFI 28,170 USD BUY Coinbase Advanced 01 Jan 2026
8.00969 YFI 29,860 USD BUY Coinbase Advanced 08 Dec 2025
7.34695 YFI 26,860 USDT BUY Binance 07 Dec 2025
6.64018 YFI 22,424 USD SELL Coinbase Advanced 16 Jan 2026
6.42790 YFI 22,652 USDT SELL Binance 19 Jan 2026
6.37637 YFI 21,998 USDT BUY Binance 16 Jan 2026
6.30566 YFI 22,795 USDT BUY Binance 14 Jan 2026
6.02011 YFI 21,149 USDT BUY Binance 19 Jan 2026
5.66604 YFI 21,304 USDT BUY Binance 10 Dec 2025
4.97071 YFI 24,108 USDT SELL Binance 27 Oct 2025
4.84396 YFI 23,394 USD BUY Coinbase Advanced 28 Oct 2025
4.84145 YFI 23,389 USD SELL Coinbase Advanced 28 Oct 2025
4.83342 YFI 21,750 USD SELL Coinbase Advanced 06 Nov 2025
4.57833 YFI 15,044 USD BUY Coinbase Advanced 31 Dec 2025
4.48668 YFI 26,027 USDT BUY Binance 09 Aug 2025
4.41142 YFI 14,232 USD BUY Coinbase Advanced 18 Dec 2025
4.33005 YFI 21,282 USDT BUY Binance 10 Oct 2025
4.20379 YFI 22,579 USDT BUY Binance 25 Aug 2025
4.18740 YFI 17,709 USDT SELL Binance 17 Nov 2025
4.17378 YFI 21,411 USDT BUY Binance 04 Sep 2025
4.12956 YFI 21,168 USD SELL Coinbase Advanced 07 Nov 2025
4.10859 YFI 19,208 USDT SELL Binance 11 Oct 2025
4.08852 YFI 13,635 USDT BUY Binance 20 Jan 2026
4.08098 YFI 13,549 USDT BUY Binance 27 Dec 2025
4.00000 YFI 23,800 USD BUY Coinbase Advanced 22 Aug 2025
3.95125 YFI 17,781 USD SELL Coinbase Advanced 06 Nov 2025
YFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1.19557 YFI 8,428,763 KRW SELL Bithumb 27 Oct 2025
1.19760 YFI 6,612.29 USD BUY Coinbase Advanced 18 Aug 2025
1.20405 YFI 6,291.17 USDT SELL OKX 22 Sep 2025
1.20967 YFI 10,221,674 KRW BUY Bithumb 09 Aug 2025
1.21036 YFI 10,288,055 KRW BUY Bithumb 10 Aug 2025
1.21810 YFI 6,443.75 USDT BUY OKX 21 Sep 2025
1.21920 YFI 6,337.40 USDT SELL OKX 01 Sep 2025
1.22603 YFI 6,380.26 USDT BUY OKX 22 Sep 2025
1.22912 YFI 6,108.72 USDT BUY OKX 07 Nov 2025
1.23066 YFI 6,313.30 USDT BUY OKX 01 Sep 2025
1.23780 YFI 5,630.75 USDT SELL Bybit Spot 06 Nov 2025
1.24103 YFI 7,384.15 USD BUY Coinbase Advanced 22 Aug 2025
1.24831 YFI 6,834.49 USDT BUY OKX 08 Aug 2025
1.25330 YFI 8,927,256 KRW BUY Bithumb 23 Oct 2025
1.25400 YFI 6,784.14 USDT SELL OKX 02 Sep 2025
1.26204 YFI 6,945.26 USD BUY Coinbase Advanced 19 Aug 2025
1.26830 YFI 6,870.76 USD SELL Coinbase Advanced 01 Oct 2025
1.27400 YFI 7,585.91 USD SELL Coinbase Advanced 22 Aug 2025
1.27447 YFI 7,004.49 USDT BUY OKX 08 Aug 2025
1.27606 YFI 5,397.71 USDT BUY OKX 17 Nov 2025
1.29509 YFI 7,091.91 USD SELL Coinbase Advanced 01 Oct 2025
1.30000 YFI 7,281.30 USD BUY Coinbase Advanced 02 Oct 2025
1.30124 YFI 9,759,294 KRW BUY Bithumb 07 Nov 2025
1.30328 YFI 7,152.54 USD BUY Coinbase Advanced 09 Sep 2025
1.32860 YFI 7,094.75 USDT SELL OKX 17 Sep 2025
1.33600 YFI 6,158.96 USDT BUY OKX 30 Oct 2025
1.38269 YFI 8,082.87 USD SELL Coinbase Advanced 22 Aug 2025
1.40097 YFI 6,531.31 USDT SELL OKX 14 Nov 2025
1.42323 YFI 10,391,027 KRW BUY Bithumb 07 Nov 2025
1.42348 YFI 7,864.94 USD SELL Coinbase Advanced 20 Aug 2025