YFI-USD (Coinbase Advanced) - Price, Live Order Book

3,550.60
24h Change --
Volume 141,167
24h Low 3,472.92
24h High 3,689.28
24h Buy Worth --
24h Sell Worth --
Market Buy -51.62%
Market Sell -35.62%
Total Supply 36.6K
Circulating Supply 35K
All Time High 96,000
Down from ATH 96.30 %
1 Hour Change 0.31 %
7 Days Change -1.36 %
30 Days Change -5.21 %

yearn.finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
yearn.finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jan 03:009 Jan 02:009 Jan 01:009 Jan 00:008 Jan 23:008 Jan 22:008 Jan 21:008 Jan 20:008 Jan 19:008 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:008 Jan 13:008 Jan 12:008 Jan 11:008 Jan 10:008 Jan 09:008 Jan 08:008 Jan 07:008 Jan 06:008 Jan 05:008 Jan 04:00
BUY  0 (59%)0 (34%)0 (34%)0 (12%)0 (91%)0 (14%)0 (39%)0 (44%)0 (62%)0 (32%)0 (55%)0 (44%)1 (40%)1 (39%)0 (16%)0 (66%)0 (31%)1 (51%)0 (20%)0 (39%)0 (19%)1 (47%)2 (70%)1 (86%)
SELL  0 (41%)0 (66%)1 (66%)0 (88%)0 (9%)0 (86%)0 (61%)0 (56%)0 (38%)1 (68%)0 (45%)0 (56%)2 (60%)2 (61%)2 (84%)0 (34%)1 (69%)1 (49%)1 (80%)0 (61%)1 (81%)1 (53%)1 (30%)0 (14%)
yearn.finance - 30 Days History

View 30-day buy and sell volume history of yearn.finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 2025
BUY  1 (35%)17 (44%)26 (39%)29 (50%)40 (46%)17 (50%)40 (58%)38 (59%)41 (57%)77 (48%)22 (47%)17 (46%)21 (46%)18 (57%)27 (57%)12 (47%)27 (56%)11 (42%)18 (55%)8 (42%)25 (52%)50 (57%)44 (48%)32 (40%)35 (55%)36 (48%)23 (36%)16 (59%)21 (29%)35 (54%)
SELL  2 (65%)21 (56%)40 (61%)29 (50%)47 (54%)17 (50%)28 (42%)27 (41%)31 (43%)84 (52%)24 (53%)20 (54%)25 (54%)13 (43%)20 (43%)13 (53%)21 (44%)16 (58%)14 (45%)11 (58%)23 (48%)37 (43%)48 (52%)48 (60%)29 (45%)39 (52%)42 (64%)11 (41%)53 (71%)29 (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YFI-USD - Volume & Volatility

YFI-USD - Net Volume

YFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20.0560 YFI 91,255 USD SELL Coinbase Advanced 06 Nov 2025
10.3364 YFI 59,961 USDT BUY Binance 09 Aug 2025
9.27041 YFI 53,119 USDT BUY Binance 10 Aug 2025
8.72895 YFI 32,061 USDT SELL Binance 07 Dec 2025
8.72136 YFI 28,170 USD BUY Coinbase Advanced 01 Jan 2026
8.00969 YFI 29,860 USD BUY Coinbase Advanced 08 Dec 2025
7.34695 YFI 26,860 USDT BUY Binance 07 Dec 2025
5.66604 YFI 21,304 USDT BUY Binance 10 Dec 2025
4.97071 YFI 24,108 USDT SELL Binance 27 Oct 2025
4.84396 YFI 23,394 USD BUY Coinbase Advanced 28 Oct 2025
4.84145 YFI 23,389 USD SELL Coinbase Advanced 28 Oct 2025
4.83342 YFI 21,750 USD SELL Coinbase Advanced 06 Nov 2025
4.57833 YFI 15,044 USD BUY Coinbase Advanced 31 Dec 2025
4.48668 YFI 26,027 USDT BUY Binance 09 Aug 2025
4.41142 YFI 14,232 USD BUY Coinbase Advanced 18 Dec 2025
4.33005 YFI 21,282 USDT BUY Binance 10 Oct 2025
4.20379 YFI 22,579 USDT BUY Binance 25 Aug 2025
4.18740 YFI 17,709 USDT SELL Binance 17 Nov 2025
4.17378 YFI 21,411 USDT BUY Binance 04 Sep 2025
4.12956 YFI 21,168 USD SELL Coinbase Advanced 07 Nov 2025
4.10859 YFI 19,208 USDT SELL Binance 11 Oct 2025
4.08098 YFI 13,549 USDT BUY Binance 27 Dec 2025
4.00000 YFI 23,800 USD BUY Coinbase Advanced 22 Aug 2025
3.95125 YFI 17,781 USD SELL Coinbase Advanced 06 Nov 2025
3.84054 YFI 18,166 USDT SELL Binance 02 Nov 2025
3.74308 YFI 18,154 USD BUY Coinbase Advanced 28 Oct 2025
3.67993 YFI 11,960 USD SELL Coinbase Advanced 31 Dec 2025
3.67469 YFI 16,981 USDT SELL Binance 17 Nov 2025
3.63960 YFI 21,801 USDT SELL Binance 10 Aug 2025
3.59820 YFI 17,640 USD BUY Coinbase Advanced 10 Nov 2025
YFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1.19557 YFI 8,428,763 KRW SELL Bithumb 27 Oct 2025
1.19760 YFI 6,612.29 USD BUY Coinbase Advanced 18 Aug 2025
1.20405 YFI 6,291.17 USDT SELL OKX 22 Sep 2025
1.20967 YFI 10,221,674 KRW BUY Bithumb 09 Aug 2025
1.21036 YFI 10,288,055 KRW BUY Bithumb 10 Aug 2025
1.21810 YFI 6,443.75 USDT BUY OKX 21 Sep 2025
1.21920 YFI 6,337.40 USDT SELL OKX 01 Sep 2025
1.22603 YFI 6,380.26 USDT BUY OKX 22 Sep 2025
1.22912 YFI 6,108.72 USDT BUY OKX 07 Nov 2025
1.23066 YFI 6,313.30 USDT BUY OKX 01 Sep 2025
1.23780 YFI 5,630.75 USDT SELL Bybit Spot 06 Nov 2025
1.24103 YFI 7,384.15 USD BUY Coinbase Advanced 22 Aug 2025
1.24831 YFI 6,834.49 USDT BUY OKX 08 Aug 2025
1.25330 YFI 8,927,256 KRW BUY Bithumb 23 Oct 2025
1.25400 YFI 6,784.14 USDT SELL OKX 02 Sep 2025
1.26204 YFI 6,945.26 USD BUY Coinbase Advanced 19 Aug 2025
1.26830 YFI 6,870.76 USD SELL Coinbase Advanced 01 Oct 2025
1.27400 YFI 7,585.91 USD SELL Coinbase Advanced 22 Aug 2025
1.27447 YFI 7,004.49 USDT BUY OKX 08 Aug 2025
1.27606 YFI 5,397.71 USDT BUY OKX 17 Nov 2025
1.29509 YFI 7,091.91 USD SELL Coinbase Advanced 01 Oct 2025
1.30000 YFI 7,281.30 USD BUY Coinbase Advanced 02 Oct 2025
1.30124 YFI 9,759,294 KRW BUY Bithumb 07 Nov 2025
1.30328 YFI 7,152.54 USD BUY Coinbase Advanced 09 Sep 2025
1.32860 YFI 7,094.75 USDT SELL OKX 17 Sep 2025
1.33600 YFI 6,158.96 USDT BUY OKX 30 Oct 2025
1.38269 YFI 8,082.87 USD SELL Coinbase Advanced 22 Aug 2025
1.40097 YFI 6,531.31 USDT SELL OKX 14 Nov 2025
1.42323 YFI 10,391,027 KRW BUY Bithumb 07 Nov 2025
1.42348 YFI 7,864.94 USD SELL Coinbase Advanced 20 Aug 2025