YFI-USD (Coinbase Advanced) - Price, Live Order Book

2,450.73
24h Change --
Volume 119,073
24h Low 2,444.85
24h High 2,535.79
24h Buy Worth --
24h Sell Worth --
Market Buy 27.05%
Market Sell 57.50%
Total Supply 36.6K
Circulating Supply 35.7K
All Time High 96,000
Down from ATH 97.45 %
1 Hour Change 0.04 %
7 Days Change -2.63 %
30 Days Change -10.96 %

Yearn - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Yearn - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 May 06:0023 May 05:0023 May 04:0023 May 03:0023 May 02:0023 May 01:0023 May 00:0022 May 23:0022 May 22:0022 May 21:0022 May 20:0022 May 19:0022 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:00
BUY  0 (0%)0 (44%)0 (2%)0 (97%)3 (79%)0 (100%)1 (72%)0 (11%)0 (92%)0 (28%)0 (70%)0 (12%)0 (38%)0 (13%)1 (65%)6 (65%)2 (66%)1 (35%)0 (30%)0 (86%)0 (29%)0 (28%)0 (19%)0 (30%)
SELL  0 (100%)1 (56%)0 (98%)0 (3%)0 (21%)000 (28%)0 (89%)0 (8%)0 (72%)0 (30%)5 (88%)1 (62%)2 (87%)0 (35%)3 (35%)1 (34%)2 (65%)1 (70%)0 (14%)0 (71%)1 (72%)0 (81%)0 (70%)
Yearn - 30 Days History

View 30-day buy and sell volume history of Yearn asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 2026
BUY  5 (64%)19 (41%)12 (45%)15 (54%)20 (55%)20 (48%)11 (64%)12 (37%)34 (66%)7 (35%)17 (55%)7 (40%)14 (42%)33 (51%)11 (40%)14 (59%)21 (50%)31 (56%)21 (46%)43 (58%)8 (51%)6 (50%)13 (67%)10 (55%)22 (59%)12 (53%)18 (41%)14 (51%)14 (54%)71 (39%)
SELL  3 (36%)27 (59%)14 (55%)13 (46%)17 (45%)21 (52%)6 (36%)21 (63%)17 (34%)14 (65%)14 (45%)10 (60%)20 (58%)31 (49%)17 (60%)10 (41%)21 (50%)24 (44%)25 (54%)31 (42%)7 (49%)6 (50%)6 (33%)8 (45%)15 (41%)11 (47%)26 (59%)13 (49%)12 (46%)114 (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YFI-USD - Volume & Volatility

YFI-USD - Net Volume

YFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20.0560 YFI 91,255 USD SELL Coinbase Advanced 06 Nov 2025
10.3364 YFI 59,961 USDT BUY Binance 09 Aug 2025
9.27879 YFI 25,071 USDT SELL Binance 05 Feb 2026
9.27041 YFI 53,119 USDT BUY Binance 10 Aug 2025
9.00376 YFI 24,940 USDT SELL Binance 23 Feb 2026
8.72895 YFI 32,061 USDT SELL Binance 07 Dec 2025
8.72136 YFI 28,170 USD BUY Coinbase Advanced 01 Jan 2026
8.62863 YFI 23,901 USDT SELL Binance 19 Feb 2026
8.28809 YFI 22,999 USDT BUY Binance 17 Apr 2026
8.00969 YFI 29,860 USD BUY Coinbase Advanced 08 Dec 2025
7.85965 YFI 22,007 USDT BUY Binance 18 Mar 2026
7.83444 YFI 21,231 USDT BUY Binance 17 Mar 2026
7.36999 YFI 20,415 USDT SELL Binance 22 Feb 2026
7.34695 YFI 26,860 USDT BUY Binance 07 Dec 2025
6.65835 YFI 18,643 USDT BUY Binance 20 Apr 2026
6.64018 YFI 22,424 USD SELL Coinbase Advanced 16 Jan 2026
6.62314 YFI 16,723 USDT BUY Binance 11 Mar 2026
6.60341 YFI 17,446 USDT BUY Binance 04 Mar 2026
6.42790 YFI 22,652 USDT SELL Binance 19 Jan 2026
6.37637 YFI 21,998 USDT BUY Binance 16 Jan 2026
6.30566 YFI 22,795 USDT BUY Binance 14 Jan 2026
6.19112 YFI 17,180 USDT BUY Binance 17 Apr 2026
6.15395 YFI 16,954 USD SELL Coinbase Advanced 05 May 2026
6.02011 YFI 21,149 USDT BUY Binance 19 Jan 2026
5.66604 YFI 21,304 USDT BUY Binance 10 Dec 2025
5.43009 YFI 14,390 USD BUY Coinbase Advanced 05 Mar 2026
5.15378 YFI 14,606 USDT BUY Binance 04 Feb 2026
4.97071 YFI 24,108 USDT SELL Binance 27 Oct 2025
4.96659 YFI 13,991 USDT BUY Binance 20 Feb 2026
4.87298 YFI 12,290 USD BUY Coinbase Advanced 17 May 2026
YFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2.39980 YFI 19,138,405 KRW BUY Bithumb 09 Aug 2025
2.40672 YFI 17,802,514 KRW BUY Bithumb 03 Sep 2025
2.46785 YFI 8,899.62 USD BUY Coinbase Advanced 06 Dec 2025
2.51124 YFI 11,363 USDT SELL OKX 30 Oct 2025
2.51152 YFI 12,507 USDT BUY Binance 09 Nov 2025
2.52265 YFI 9,986.10 USD SELL Coinbase Advanced 01 Dec 2025
2.58966 YFI 12,511 USD SELL Coinbase Advanced 28 Oct 2025
2.60380 YFI 18,940,041 KRW BUY Bithumb 19 Oct 2025
2.61251 YFI 14,447 USDT BUY Binance 07 Oct 2025
2.61613 YFI 14,389 USDT SELL Bybit Spot 08 Oct 2025
2.61971 YFI 12,761 USD BUY Coinbase Advanced 28 Oct 2025
2.62010 YFI 12,822 USD BUY Coinbase Advanced 10 Oct 2025
2.70800 YFI 12,470 USDT SELL Binance 14 Nov 2025
2.71700 YFI 12,694 USDT BUY Binance 14 Nov 2025
2.74755 YFI 13,216 USDT BUY Binance 11 Nov 2025
2.76880 YFI 12,681 USDT BUY Binance 17 Nov 2025
2.80730 YFI 15,440 USDT BUY Binance 15 Sep 2025
2.82882 YFI 15,120 USDT BUY Binance 16 Sep 2025
2.86614 YFI 14,104 USDT BUY Binance 13 Nov 2025
2.92374 YFI 12,385 USDT BUY Binance 17 Nov 2025
2.92780 YFI 13,588 USDT BUY Binance 14 Nov 2025
2.93214 YFI 0.11435350 BTC BUY Coinbase Advanced 31 Dec 2025
2.93924 YFI 10,082 USDT SELL Binance 22 Dec 2025
2.93950 YFI 10,876 USDT BUY Binance 17 Jan 2026
2.95459 YFI 0.11522917 BTC BUY Coinbase Advanced 28 Jan 2026
2.96253 YFI 14,872 USDT BUY Binance 10 Nov 2025
2.97475 YFI 14,112 USD BUY Coinbase Advanced 27 Oct 2025
2.97805 YFI 14,164 USDT SELL Binance 12 Oct 2025
2.98822 YFI 14,696 USDT BUY Binance 11 Nov 2025
2.99041 YFI 10,942 USD BUY Coinbase Advanced 17 Jan 2026