ZAMA-USD (Coinbase Advanced) - Price, Live Order Book

0.02901000
24h Change --
Volume 373,752
24h Low 0.02823000
24h High 0.03126000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.21%
Market Sell -24.51%
Total Supply 11B
Circulating Supply 2.2B
All Time High 0.04461000
Down from ATH 34.97 %
1 Hour Change -1.06 %
7 Days Change 10.27 %
30 Days Change 33.04 %

Zama - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:0017 Apr 03:0017 Apr 02:0017 Apr 01:00
BUY  28.8K (10%)1.2K (1%)1M (59%)6.8K (5%)78.2K (52%)17.2K (73%)10.4K (19%)107.6K (41%)41.2K (39%)951.6K (51%)326.4K (43%)157.3K (57%)141.5K (67%)71.4K (35%)300.2K (42%)693.7K (40%)75.7K (20%)17.6K (19%)110.3K (26%)38.2K (80%)1.1M (51%)21.1K (30%)113.2K (53%)247.5K (80%)
SELL  270.8K (90%)102.6K (99%)752.9K (41%)126.7K (95%)72.6K (48%)6.4K (27%)45K (81%)152K (59%)63.6K (61%)930.8K (49%)426.8K (57%)119.6K (43%)69.9K (33%)135K (65%)410.8K (58%)1M (60%)310.6K (80%)77.8K (81%)316.1K (74%)9.8K (20%)1M (49%)48K (70%)101K (47%)61.4K (20%)
Zama - 30 Days History

View 30-day buy and sell volume history of Zama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 2026
BUY  28.8K (10%)5.8M (47%)5.2M (42%)9.6M (53%)47.3M (50%)2.2M (60%)1.6M (39%)7.9M (47%)4.1M (61%)1.3M (52%)1.6M (51%)940.3K (51%)533.1K (68%)250.7K (28%)358.3K (30%)1M (63%)1.7M (52%)1M (42%)449.1K (45%)468K (54%)474.2K (40%)883.8K (47%)328K (45%)1.7M (28%)1.8M (43%)2.4M (58%)1.8M (55%)884.9K (46%)527.6K (27%)1.1M (50%)
SELL  270.8K (90%)6.6M (53%)7.3M (58%)8.4M (47%)47.9M (50%)1.4M (40%)2.5M (61%)9M (53%)2.6M (39%)1.2M (48%)1.5M (49%)897.8K (49%)255.5K (32%)639.1K (72%)837.4K (70%)606.6K (37%)1.5M (48%)1.4M (58%)554.3K (55%)397.3K (46%)713K (60%)1M (53%)395.5K (55%)4.4M (72%)2.4M (57%)1.7M (42%)1.4M (45%)1M (54%)1.4M (73%)1.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZAMA-USD - Volume & Volatility

ZAMA-USD - Net Volume

ZAMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,620,475 ZAMA 103,184 USDT BUY Binance 17 Apr 2026
3,493,729 ZAMA 111,799 USDT SELL Binance 14 Apr 2026
2,202,190 ZAMA 51,751 USDT BUY Binance 28 Mar 2026
2,022,774 ZAMA 47,394 USDT SELL Binance 02 Apr 2026
1,716,173 ZAMA 52,858 USDT SELL Binance 14 Apr 2026
1,712,778 ZAMA 56,522 USDT SELL Binance 14 Apr 2026
1,595,432 ZAMA 36,663 USDT BUY Binance 02 Apr 2026
1,440,279 ZAMA 33,141 USDT BUY Binance 02 Apr 2026
1,418,826 ZAMA 32,917 USDT BUY Binance 24 Mar 2026
1,414,372 ZAMA 45,316 USDT SELL Binance 14 Apr 2026
1,393,900 ZAMA 40,758 USDT SELL Binance 14 Apr 2026
1,367,409 ZAMA 38,971 USDT SELL Binance 14 Apr 2026
1,347,806 ZAMA 31,013 USDT BUY Binance 02 Apr 2026
1,342,795 ZAMA 42,969 USDT SELL Binance 14 Apr 2026
1,336,792 ZAMA 49,461 USDT BUY Binance 14 Apr 2026
1,288,688 ZAMA 42,527 USDT SELL Binance 14 Apr 2026
1,261,606 ZAMA 29,168 USDT BUY Binance 02 Apr 2026
1,175,489 ZAMA 25,508 USDT BUY Binance 05 Apr 2026
1,166,185 ZAMA 41,983 USDT BUY Binance 14 Apr 2026
1,135,630 ZAMA 24,416 USDT BUY Binance 05 Apr 2026
1,118,503 ZAMA 25,871 USDT BUY Binance 02 Apr 2026
1,057,365 ZAMA 24,668 USDT SELL Binance 02 Apr 2026
1,046,156 ZAMA 24,501 USDT SELL Binance 02 Apr 2026
799,861 ZAMA 19,901 USDT SELL Bybit Spot 10 Apr 2026
781,671 ZAMA 19,448 USDT SELL Bybit Spot 10 Apr 2026
758,317 ZAMA 18,943 USDT SELL Bybit Spot 10 Apr 2026
693,187 ZAMA 17,850 USDT SELL Bybit Spot 10 Apr 2026
690,048 ZAMA 18,059 USDT SELL Bybit Spot 10 Apr 2026
684,260 ZAMA 17,620 USDT SELL Bybit Spot 10 Apr 2026
682,417 ZAMA 17,593 USDT SELL Bybit Spot 10 Apr 2026
ZAMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
492,804 ZAMA 12,429 USDT BUY Bybit Spot 10 Apr 2026
493,419 ZAMA 12,434 USDT SELL Bybit Spot 10 Apr 2026
495,782 ZAMA 12,281 USDT SELL Bybit Spot 10 Apr 2026
496,927 ZAMA 12,528 USDT SELL Bybit Spot 10 Apr 2026
497,069 ZAMA 12,616 USDT SELL Bybit Spot 10 Apr 2026
497,145 ZAMA 12,831 USDT SELL Bybit Spot 10 Apr 2026
497,966 ZAMA 11,867 USDT SELL Bybit Spot 10 Apr 2026
498,071 ZAMA 12,307 USDT BUY Bybit Spot 10 Apr 2026
498,356 ZAMA 12,050 USDT SELL Bybit Spot 10 Apr 2026
499,052 ZAMA 12,711 USDT SELL Bybit Spot 10 Apr 2026
499,694 ZAMA 12,377 USDT SELL Bybit Spot 10 Apr 2026
499,962 ZAMA 11,974 USDT BUY Bybit Spot 10 Apr 2026
499,962 ZAMA 11,974 USDT BUY Bybit Spot 10 Apr 2026
502,664 ZAMA 12,536 USDT SELL Bybit Spot 10 Apr 2026
503,300 ZAMA 12,693 USDT SELL Bybit Spot 10 Apr 2026
504,377 ZAMA 13,194 USDT SELL Bybit Spot 10 Apr 2026
505,425 ZAMA 12,519 USDT SELL Bybit Spot 10 Apr 2026
506,294 ZAMA 13,103 USDT SELL Bybit Spot 10 Apr 2026
507,110 ZAMA 13,068 USDT SELL Bybit Spot 10 Apr 2026
508,364 ZAMA 12,185 USDT SELL Bybit Spot 10 Apr 2026
508,364 ZAMA 12,185 USDT SELL Bybit Spot 10 Apr 2026
508,527 ZAMA 12,118 USDT SELL Bybit Spot 10 Apr 2026
509,271 ZAMA 12,732 USDT SELL Bybit Spot 10 Apr 2026
509,639 ZAMA 12,848 USDT SELL Bybit Spot 10 Apr 2026
510,310 ZAMA 12,875 USDT SELL Bybit Spot 10 Apr 2026
511,188 ZAMA 13,362 USDT SELL Bybit Spot 10 Apr 2026
513,704 ZAMA 12,468 USDT BUY Bybit Spot 10 Apr 2026
513,704 ZAMA 12,468 USDT BUY Bybit Spot 10 Apr 2026
514,645 ZAMA 12,938 USDT SELL Bybit Spot 10 Apr 2026
515,019 ZAMA 12,345 USDT SELL Bybit Spot 10 Apr 2026