ZAMA-USD (Coinbase Advanced) - Price, Live Order Book

0.05713000
24h Change --
Volume 995,709
24h Low 0.05026000
24h High 0.05808000
24h Buy Worth --
24h Sell Worth --
Market Buy 23.07%
Market Sell 34.18%
Total Supply 11.1B
Circulating Supply 2.2B
All Time High 0.06530000
Down from ATH 12.45 %
1 Hour Change -0.90 %
7 Days Change 60.99 %
30 Days Change 76.84 %

Zama - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:00
BUY  41.2K (11%)523K (65%)1.1M (74%)98.2K (49%)95K (24%)322.4K (67%)475.5K (46%)1.2M (69%)104K (33%)167K (20%)134.3K (47%)783.6K (29%)616K (58%)285.5K (75%)279.5K (53%)576.2K (94%)74.7K (53%)209.4K (48%)121.1K (42%)52.3K (19%)95.4K (33%)272.3K (32%)256.5K (41%)134.6K (45%)
SELL  319.6K (89%)284.7K (35%)426.6K (26%)101.1K (51%)300.8K (76%)159.5K (33%)549.1K (54%)563K (31%)214.6K (67%)676.1K (80%)149.4K (53%)1.9M (71%)445.7K (42%)96.8K (25%)245.5K (47%)34.9K (6%)67.1K (47%)227.8K (52%)168.7K (58%)224.9K (81%)191.5K (67%)591.7K (68%)362.2K (59%)165.6K (55%)
Zama - 30 Days History

View 30-day buy and sell volume history of Zama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  8M (49%)16.9M (52%)13M (47%)18.1M (52%)7.4M (59%)2.3M (49%)6.2M (51%)1.2M (60%)1.8M (57%)1.2M (58%)1.3M (47%)774.4K (45%)1.2M (46%)1.3M (54%)1.1M (55%)934.9K (65%)1M (54%)1M (61%)1.5M (44%)1.5M (50%)4.2M (60%)1.5M (54%)1.8M (53%)1.5M (52%)2.7M (46%)4M (57%)3.9M (51%)1.1M (43%)876.4K (41%)2.3M (55%)
SELL  8.3M (51%)15.5M (48%)14.8M (53%)16.4M (48%)5M (41%)2.3M (51%)5.8M (49%)841.9K (40%)1.3M (43%)899.5K (42%)1.4M (53%)951.9K (55%)1.4M (54%)1.1M (46%)947.9K (45%)511.7K (35%)883.8K (46%)705.7K (39%)2M (56%)1.5M (50%)2.9M (40%)1.3M (46%)1.6M (47%)1.4M (48%)3.2M (54%)3.1M (43%)3.7M (49%)1.6M (57%)1.2M (59%)1.9M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZAMA-USD - Volume & Volatility

ZAMA-USD - Net Volume & CVD (Cumulative Volume Delta)

ZAMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,620,475 ZAMA 103,184 USDT BUY Binance 17 Apr 2026
3,493,729 ZAMA 111,799 USDT SELL Binance 14 Apr 2026
2,202,190 ZAMA 51,751 USDT BUY Binance 28 Mar 2026
2,022,774 ZAMA 47,394 USDT SELL Binance 02 Apr 2026
1,737,178 ZAMA 49,701 USDT BUY Binance 07 May 2026
1,716,173 ZAMA 52,858 USDT SELL Binance 14 Apr 2026
1,712,778 ZAMA 56,522 USDT SELL Binance 14 Apr 2026
1,595,432 ZAMA 36,663 USDT BUY Binance 02 Apr 2026
1,569,590 ZAMA 46,350 USDT BUY Binance 04 May 2026
1,446,111 ZAMA 38,611 USDT BUY Binance 30 Apr 2026
1,440,279 ZAMA 33,141 USDT BUY Binance 02 Apr 2026
1,418,826 ZAMA 32,917 USDT BUY Binance 24 Mar 2026
1,414,372 ZAMA 45,316 USDT SELL Binance 14 Apr 2026
1,393,900 ZAMA 40,758 USDT SELL Binance 14 Apr 2026
1,367,409 ZAMA 38,971 USDT SELL Binance 14 Apr 2026
1,348,188 ZAMA 43,142 USDT SELL Binance 08 Jun 2026
1,347,806 ZAMA 31,013 USDT BUY Binance 02 Apr 2026
1,342,795 ZAMA 42,969 USDT SELL Binance 14 Apr 2026
1,336,792 ZAMA 49,461 USDT BUY Binance 14 Apr 2026
1,288,688 ZAMA 42,527 USDT SELL Binance 14 Apr 2026
1,264,229 ZAMA 39,343 USDT SELL Binance 07 Jun 2026
1,261,606 ZAMA 29,168 USDT BUY Binance 02 Apr 2026
1,175,489 ZAMA 25,508 USDT BUY Binance 05 Apr 2026
1,171,440 ZAMA 38,423 USDT SELL Binance 16 Jun 2026
1,166,185 ZAMA 41,983 USDT BUY Binance 14 Apr 2026
1,135,630 ZAMA 24,416 USDT BUY Binance 05 Apr 2026
1,118,503 ZAMA 25,871 USDT BUY Binance 02 Apr 2026
1,092,101 ZAMA 37,361 USDT BUY Binance 27 May 2026
1,057,365 ZAMA 24,668 USDT SELL Binance 02 Apr 2026
1,056,460 ZAMA 30,109 USDT SELL Binance 19 Apr 2026
ZAMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
508,527 ZAMA 12,118 USDT SELL Bybit Spot 10 Apr 2026
509,271 ZAMA 12,732 USDT SELL Bybit Spot 10 Apr 2026
509,639 ZAMA 12,848 USDT SELL Bybit Spot 10 Apr 2026
510,310 ZAMA 12,875 USDT SELL Bybit Spot 10 Apr 2026
511,188 ZAMA 13,362 USDT SELL Bybit Spot 10 Apr 2026
513,704 ZAMA 12,468 USDT BUY Bybit Spot 10 Apr 2026
513,704 ZAMA 12,468 USDT BUY Bybit Spot 10 Apr 2026
514,645 ZAMA 12,938 USDT SELL Bybit Spot 10 Apr 2026
515,019 ZAMA 12,345 USDT SELL Bybit Spot 10 Apr 2026
515,967 ZAMA 12,842 USDT BUY Bybit Spot 10 Apr 2026
516,570 ZAMA 10,109 USD SELL Coinbase Advanced 02 Mar 2026
517,180 ZAMA 12,950 USDT SELL Bybit Spot 10 Apr 2026
517,381 ZAMA 12,935 USDT SELL Bybit Spot 10 Apr 2026
517,381 ZAMA 12,935 USDT SELL Bybit Spot 10 Apr 2026
518,435 ZAMA 12,826 USDT SELL Bybit Spot 10 Apr 2026
518,663 ZAMA 12,910 USDT BUY Bybit Spot 10 Apr 2026
518,663 ZAMA 12,910 USDT BUY Bybit Spot 10 Apr 2026
519,120 ZAMA 12,879 USDT SELL Bybit Spot 10 Apr 2026
519,729 ZAMA 12,874 USDT BUY Bybit Spot 10 Apr 2026
520,388 ZAMA 13,613 USDT SELL Bybit Spot 10 Apr 2026
520,707 ZAMA 12,507 USDT SELL Bybit Spot 10 Apr 2026
521,047 ZAMA 12,479 USDT BUY Bybit Spot 10 Apr 2026
522,377 ZAMA 12,511 USDT SELL Bybit Spot 10 Apr 2026
522,736 ZAMA 13,037 USDT SELL Bybit Spot 10 Apr 2026
526,874 ZAMA 13,282 USDT SELL Bybit Spot 10 Apr 2026
529,015 ZAMA 12,691 USDT SELL Bybit Spot 10 Apr 2026
529,135 ZAMA 12,710 USDT SELL Bybit Spot 10 Apr 2026
529,330 ZAMA 13,223 USDT SELL Bybit Spot 10 Apr 2026
531,339 ZAMA 13,183 USDT SELL Bybit Spot 10 Apr 2026
532,750 ZAMA 13,196 USDT SELL Bybit Spot 10 Apr 2026