ZEC-USD (Coinbase Advanced) - Price, Live Order Book

346.870
24h Change --
Volume 52,974,721
24h Low 307.720
24h High 348.800
24h Buy Worth --
24h Sell Worth --
Market Buy -13.77%
Market Sell -1.42%
Total Supply 21M
Circulating Supply 16.2M
All Time High 386.000
Down from ATH 11.24 %
1 Hour Change 0.80 %
7 Days Change 43.09 %
30 Days Change 374.22 %

Zcash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  3.4K (48%)4.6K (67%)1.9K (58%)2.3K (42%)1.3K (55%)455 (24%)1.1K (53%)1.3K (49%)1K (31%)1.3K (53%)1.1K (36%)2.3K (53%)3.3K (52%)1.9K (46%)2.8K (47%)2.6K (43%)4.5K (48%)6.7K (47%)4.3K (30%)2.3K (44%)3.6K (32%)6.5K (47%)2.6K (51%)4K (40%)
SELL  3.7K (52%)2.3K (33%)1.4K (42%)3.3K (58%)1.1K (45%)1.4K (76%)989 (47%)1.4K (51%)2.2K (69%)1.2K (47%)2.1K (64%)2K (47%)3K (48%)2.2K (54%)3.2K (53%)3.5K (57%)4.8K (52%)7.5K (53%)10K (70%)2.9K (56%)7.6K (68%)7.4K (53%)2.4K (49%)6.2K (60%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  27.6K (49%)75.2K (43%)114K (48%)151.3K (52%)30.1K (51%)61.9K (48%)48.8K (43%)81.3K (45%)111.2K (49%)64K (51%)49.8K (48%)35.8K (41%)134K (49%)101.2K (45%)79.2K (45%)123.2K (48%)86.7K (45%)140.4K (45%)234.1K (55%)319.4K (51%)174.1K (51%)156.9K (51%)96.6K (46%)75.7K (49%)108K (56%)97.6K (55%)104.6K (50%)230.2K (50%)196.5K (49%)37.4K (48%)
SELL  28.9K (51%)99.5K (57%)122.3K (52%)141.3K (48%)28.7K (49%)67.9K (52%)65.3K (57%)101.1K (55%)115.9K (51%)62.4K (49%)53.4K (52%)51.9K (59%)141.4K (51%)124.8K (55%)97.5K (55%)131.9K (52%)104.1K (55%)172.2K (55%)194.4K (45%)312.9K (49%)167K (49%)149.9K (49%)111.6K (54%)77.6K (51%)85.2K (44%)79.3K (45%)103.8K (50%)232.6K (50%)207.5K (51%)41.1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USD - Volume & Volatility

ZEC-USD - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
2,822.73 ZEC 950,131 USDT SELL Binance 28 Oct 2025
2,819.90 ZEC 902,368 USDT SELL Binance 29 Oct 2025
2,717.31 ZEC 195,103 USDT BUY Binance 29 Sep 2025
2,650.55 ZEC 180,237 USDT BUY Binance 29 Sep 2025
2,558.59 ZEC 603,826 USDT SELL Binance 15 Oct 2025
2,526.13 ZEC 505,226 USDT BUY Binance 09 Oct 2025
2,501.63 ZEC 300,196 USDT BUY Binance 01 Oct 2025
2,477.30 ZEC 579,689 USDT SELL Binance 10 Oct 2025
2,458.97 ZEC 565,563 USDT BUY Binance 10 Oct 2025
2,453.10 ZEC 784,993 USDT SELL Binance 28 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,047.98 ZEC 285,679 USDT SELL Binance 21 Oct 2025
1,048.25 ZEC 138,307 USD BUY Coinbase Advanced 07 Oct 2025
1,053.20 ZEC 334,917 USDT BUY Binance 26 Oct 2025
1,055.52 ZEC 353,599 USDT SELL Binance 26 Oct 2025
1,062.01 ZEC 159,237 USD SELL Coinbase Advanced 01 Oct 2025
1,063.05 ZEC 292,126 USDT SELL Binance 21 Oct 2025
1,065.15 ZEC 226,355 USDT BUY Binance 17 Oct 2025
1,066.81 ZEC 157,888 USDT SELL Binance 05 Oct 2025
1,068.98 ZEC 310,006 USD BUY Coinbase Advanced 11 Oct 2025
1,074.50 ZEC 160,100 USDT BUY Binance 05 Oct 2025
1,083.58 ZEC 71,516 USDT SELL Binance 30 Sep 2025
1,085.65 ZEC 282,812 USDT BUY Binance 22 Oct 2025
1,085.73 ZEC 350,691 USDT BUY Binance 29 Oct 2025
1,085.99 ZEC 160,726 USDT BUY Binance 02 Oct 2025
1,087.25 ZEC 356,619 USDT SELL Binance 29 Oct 2025
1,090.68 ZEC 101,106 USDT SELL Binance 01 Oct 2025
1,092.59 ZEC 231,837 USD SELL Coinbase Advanced 16 Oct 2025
1,100.44 ZEC 238,246 USDT SELL Binance 18 Oct 2025
1,102.42 ZEC 74,965 USDT BUY Binance 29 Sep 2025
1,112.60 ZEC 260,349 USDT SELL Binance 10 Oct 2025
1,116.67 ZEC 288,772 USDT SELL Binance 13 Oct 2025
1,118.45 ZEC 306,455 USDT BUY Binance 20 Oct 2025
1,119.21 ZEC 415,227 USD BUY Coinbase Advanced 27 Oct 2025
1,123.29 ZEC 195,227 USD SELL Coinbase Advanced 08 Oct 2025
1,124.84 ZEC 154,767 USD BUY Coinbase Advanced 03 Oct 2025
1,127.11 ZEC 89,041 USDT BUY Binance 01 Oct 2025
1,133.97 ZEC 209,784 USDT SELL Binance 09 Oct 2025
1,137.35 ZEC 245,668 USDT SELL Binance 09 Oct 2025
1,139.63 ZEC 147,583 USD SELL Coinbase Advanced 07 Oct 2025
1,141.34 ZEC 170,059 USDT BUY Binance 05 Oct 2025