ZEC-USD (Coinbase Advanced) - Price, Live Order Book

238.320
24h Change --
Volume 9,918,811
24h Low 231.220
24h High 245.870
24h Buy Worth --
24h Sell Worth --
Market Buy -44.56%
Market Sell -46.75%
Total Supply 21M
Circulating Supply 16.5M
All Time High 744.130
Down from ATH 67.99 %
1 Hour Change 0.51 %
7 Days Change 10.58 %
30 Days Change -2.14 %

Zcash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:00
BUY  255 (58%)331 (57%)262 (47%)840 (70%)352 (39%)445 (43%)199 (34%)286 (57%)256 (41%)428 (50%)168 (37%)240 (42%)495 (41%)1.2K (55%)1.4K (46%)1.8K (75%)402 (32%)928 (43%)2.8K (44%)673 (37%)2.9K (60%)1.8K (49%)662 (55%)718 (31%)
SELL  188 (42%)251 (43%)290 (53%)356 (30%)553 (61%)592 (57%)383 (66%)217 (43%)364 (59%)427 (50%)282 (63%)329 (58%)721 (59%)1K (45%)1.7K (54%)615 (25%)867 (68%)1.2K (57%)3.6K (56%)1.1K (63%)1.9K (40%)1.8K (51%)551 (45%)1.5K (69%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  3.8K (49%)36.1K (48%)49.3K (45%)72.8K (49%)41.5K (53%)19.1K (49%)19.3K (45%)20.5K (48%)18.5K (43%)37.3K (46%)47.9K (48%)50.1K (53%)25K (46%)17.3K (44%)47.6K (48%)65.6K (50%)58.4K (47%)70.1K (49%)90.1K (51%)59.9K (53%)23.3K (56%)43.9K (46%)23.2K (45%)23.9K (47%)52.6K (49%)51.2K (53%)32.2K (51%)23.8K (44%)40.6K (51%)31.7K (46%)
SELL  3.9K (51%)39.3K (52%)59.1K (55%)75.6K (51%)37.2K (47%)20.1K (51%)24.1K (55%)22K (52%)24.9K (57%)44.3K (54%)51.9K (52%)43.9K (47%)29K (54%)22.1K (56%)50.8K (52%)65.4K (50%)66.7K (53%)74.2K (51%)87.4K (49%)53.4K (47%)18.5K (44%)51.6K (54%)27.8K (55%)27K (53%)54K (51%)46K (47%)31K (49%)30.6K (56%)39.4K (49%)37.9K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USD - Volume & Volatility

ZEC-USD - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,887.74 ZEC 703,945 USDT BUY Binance 25 Mar 2026
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,554.32 ZEC 115,020 USDT BUY Binance 30 Sep 2025
1,554.32 ZEC 115,020 USDT BUY Binance 30 Sep 2025
1,559.42 ZEC 1,111,864 USDT BUY Binance 20 Nov 2025
1,563.24 ZEC 202,252 USD SELL Coinbase Advanced 02 Oct 2025
1,564.62 ZEC 105,612 USDT SELL Binance 30 Sep 2025
1,568.15 ZEC 533,171 USDT BUY Binance 27 Oct 2025
1,568.22 ZEC 1,105,594 USDT SELL Binance 07 Nov 2025
1,570.64 ZEC 526,163 USDT SELL Binance 07 Dec 2025
1,571.48 ZEC 348,868 USDT SELL Binance 06 Mar 2026
1,574.27 ZEC 345,977 USDT BUY Binance 10 Mar 2026
1,576.64 ZEC 607,007 USDT BUY Binance 01 Dec 2025
1,580.73 ZEC 853,594 USDT BUY Binance 08 Nov 2025
1,590.42 ZEC 349,892 USDT SELL Binance 26 Mar 2026
1,595.26 ZEC 379,305 USDT BUY Binance 16 Mar 2026
1,600.60 ZEC 340,929 USDT SELL Binance 09 Mar 2026
1,605.95 ZEC 406,306 USD BUY Coinbase Advanced 10 Oct 2025
1,606.51 ZEC 547,819 USDT SELL Binance 28 Oct 2025
1,608.37 ZEC 235,144 USDT BUY Binance 03 Oct 2025
1,608.69 ZEC 965,213 USDT SELL Binance 21 Nov 2025
1,613.04 ZEC 951,691 USDT BUY Binance 09 Nov 2025
1,613.14 ZEC 473,456 USDT SELL OKX 16 Feb 2026
1,617.20 ZEC 354,328 USDT BUY Binance 02 Mar 2026
1,618.01 ZEC 273,444 USDT BUY Binance 04 Oct 2025
1,623.18 ZEC 121,414 USDT SELL Binance 30 Sep 2025
1,624.89 ZEC 617,458 USDT SELL Binance 31 Oct 2025
1,626.09 ZEC 995,166 USDT SELL Binance 21 Nov 2025
1,627.85 ZEC 820,437 USDT BUY Binance 04 Jan 2026
1,634.64 ZEC 380,871 USDT SELL Binance 26 Mar 2026
1,650.54 ZEC 424,189 USDT SELL Binance 31 Mar 2026
1,652.95 ZEC 633,080 USDT SELL Binance 18 Dec 2025