ZEC-USD (Coinbase Advanced) - Price, Live Order Book

270.890
24h Change --
Volume 31,963,924
24h Low 228.660
24h High 281.780
24h Buy Worth --
24h Sell Worth --
Market Buy -3.49%
Market Sell -9.90%
Total Supply 21M
Circulating Supply 16.5M
All Time High 744.130
Down from ATH 63.62 %
1 Hour Change -0.91 %
7 Days Change 12.89 %
30 Days Change -39.32 %

Zcash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:00
BUY  1.7K (32%)2.9K (49%)5.7K (50%)9.9K (57%)7.4K (54%)2.5K (47%)8.5K (48%)4.3K (53%)1.8K (49%)2.1K (57%)831 (30%)525 (39%)1.3K (69%)250 (46%)684 (56%)402 (61%)603 (38%)566 (28%)732 (39%)407 (41%)1K (44%)612 (53%)560 (50%)908 (51%)
SELL  3.8K (68%)3K (51%)5.7K (50%)7.4K (43%)6.3K (46%)2.8K (53%)9.3K (52%)3.8K (47%)1.9K (51%)1.6K (43%)1.9K (70%)818 (61%)616 (31%)288 (54%)534 (44%)253 (39%)988 (62%)1.4K (72%)1.1K (61%)590 (59%)1.2K (56%)540 (47%)551 (50%)873 (49%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  55.8K (49%)24.9K (45%)55.9K (46%)25.3K (45%)24.4K (48%)26.4K (49%)44.3K (45%)155.8K (55%)124.1K (44%)58.1K (48%)48.8K (46%)50.3K (49%)32.8K (49%)60.4K (45%)45.9K (50%)37.9K (49%)31.4K (44%)46.5K (51%)55.4K (49%)33.8K (47%)22.6K (45%)25K (50%)27K (55%)40.9K (50%)51.7K (48%)48.8K (51%)22.2K (47%)21.2K (48%)34.7K (47%)51.1K (47%)
SELL  57.1K (51%)30.4K (55%)65.7K (54%)30.5K (55%)26.5K (52%)27.6K (51%)54.9K (55%)127.4K (45%)157.7K (56%)63.8K (52%)58K (54%)53.3K (51%)33.9K (51%)74.1K (55%)45.2K (50%)40K (51%)39.1K (56%)44.6K (49%)57K (51%)38K (53%)27.4K (55%)25.5K (50%)22.5K (45%)40.6K (50%)56.1K (52%)47.1K (49%)25.1K (53%)23.3K (52%)38.7K (53%)57K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USD - Volume & Volatility

ZEC-USD - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,469.85 ZEC 239,585 USDT BUY Binance 05 Oct 2025
1,475.55 ZEC 693,508 USDT SELL Binance 07 Jan 2026
1,477.86 ZEC 975,384 USDT SELL Binance 19 Nov 2025
1,481.46 ZEC 407,400 USDT SELL Binance 11 Oct 2025
1,482.47 ZEC 744,198 USDT BUY Binance 03 Jan 2026
1,489.80 ZEC 234,494 USDT BUY Binance 08 Oct 2025
1,494.89 ZEC 747,445 USDT BUY Binance 05 Nov 2025
1,495.84 ZEC 2.09417 BTC SELL Binance 05 Oct 2025
1,499.78 ZEC 282,319 USDT BUY Binance 09 Oct 2025
1,500.00 ZEC 885,000 USDT BUY Binance 09 Nov 2025
1,500.00 ZEC 885,000 USDT BUY Binance 09 Nov 2025
1,504.69 ZEC 594,354 USDT BUY Binance 09 Dec 2025
1,506.07 ZEC 256,785 USDT SELL Binance 04 Oct 2025
1,506.50 ZEC 268,157 USDT BUY Binance 08 Oct 2025
1,507.14 ZEC 717,672 USDT BUY Binance 12 Nov 2025
1,508.05 ZEC 919,907 USDT BUY Binance 19 Nov 2025
1,508.59 ZEC 518,199 USD SELL Coinbase Advanced 03 Dec 2025
1,509.13 ZEC 996,026 USDT BUY Binance 21 Nov 2025
1,510.68 ZEC 770,446 USDT SELL Binance 25 Nov 2025
1,512.72 ZEC 176,988 USDT BUY Binance 01 Oct 2025
1,514.90 ZEC 280,256 USDT BUY Binance 09 Oct 2025
1,515.09 ZEC 354,532 USDT BUY Binance 10 Oct 2025
1,519.42 ZEC 552,204 USDT BUY OKX 22 Jan 2026
1,520.17 ZEC 273,630 USDT BUY Binance 08 Oct 2025
1,523.15 ZEC 674,755 USDT BUY Binance 24 Dec 2025
1,526.10 ZEC 828,776 USDT SELL Binance 06 Nov 2025
1,528.35 ZEC 343,879 USDT SELL Binance 10 Oct 2025
1,530.58 ZEC 1,094,364 USDT SELL Binance 20 Nov 2025
1,534.46 ZEC 379,011 USDT SELL Binance 10 Oct 2025
1,536.78 ZEC 957,459 USDT SELL Binance 21 Nov 2025