ZEC-USD (Coinbase Advanced) - Price, Live Order Book

439.330
24h Change --
Volume 64,845,032
24h Low 422.120
24h High 476.000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.56%
Market Sell -34.76%
Total Supply 21M
Circulating Supply 16.3M
All Time High 744.130
Down from ATH 40.96 %
1 Hour Change -0.46 %
7 Days Change 27.37 %
30 Days Change -28.25 %

Zcash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:00
BUY  776 (55%)1.1K (44%)1K (51%)2.4K (58%)1.3K (50%)1K (47%)975 (52%)1.4K (56%)1.5K (35%)4.5K (55%)1.9K (37%)6.5K (57%)3.5K (39%)2.6K (41%)4.3K (32%)2.7K (49%)1.4K (40%)4.7K (35%)1.4K (50%)1.1K (45%)1.7K (48%)9.5K (71%)7.7K (41%)2.2K (59%)
SELL  635 (45%)1.4K (56%)1K (49%)1.7K (42%)1.3K (50%)1.2K (53%)901 (48%)1.1K (44%)2.8K (65%)3.7K (45%)3.3K (63%)4.9K (43%)5.5K (61%)3.8K (59%)9.3K (68%)2.7K (51%)2.1K (60%)8.6K (65%)1.4K (50%)1.4K (55%)1.9K (52%)3.8K (29%)11K (59%)1.5K (41%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  2.9K (49%)70.6K (47%)83.3K (51%)155.4K (52%)93.9K (47%)127.3K (49%)141K (50%)101.7K (49%)76.3K (45%)182.5K (50%)133.4K (51%)254.5K (49%)211.6K (48%)223K (44%)60.5K (43%)46.7K (49%)75.4K (45%)69K (45%)79.6K (49%)120.3K (49%)120K (42%)196.1K (54%)205.8K (49%)247.8K (45%)182.6K (49%)166.1K (50%)242.8K (50%)206.2K (47%)275.5K (52%)328.4K (51%)
SELL  3K (51%)80.6K (53%)79.6K (49%)144.2K (48%)106.9K (53%)130.5K (51%)143.2K (50%)106.5K (51%)92.2K (55%)184.6K (50%)125.8K (49%)261.3K (51%)226.3K (52%)289.5K (56%)78.9K (57%)48.3K (51%)91.7K (55%)83.9K (55%)81.4K (51%)123.5K (51%)165.1K (58%)169.8K (46%)217.5K (51%)297.9K (55%)188.3K (51%)167.4K (50%)246.6K (50%)233.1K (53%)252.3K (48%)319.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USD - Volume & Volatility

ZEC-USD - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
2,822.73 ZEC 950,131 USDT SELL Binance 28 Oct 2025
2,819.90 ZEC 902,368 USDT SELL Binance 29 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,369.05 ZEC 296,399 USD SELL Coinbase Advanced 16 Oct 2025
1,370.24 ZEC 369,965 USDT BUY Binance 22 Oct 2025
1,371.02 ZEC 775,749 USDT BUY Binance 23 Nov 2025
1,375.53 ZEC 182,946 USDT BUY Binance 07 Oct 2025
1,378.80 ZEC 154,425 USD SELL Coinbase Advanced 01 Oct 2025
1,384.62 ZEC 530,308 USDT SELL Binance 02 Nov 2025
1,386.52 ZEC 707,127 USDT BUY Binance 11 Nov 2025
1,394.84 ZEC 333,367 USDT SELL Binance 23 Oct 2025
1,397.82 ZEC 191,501 USDT SELL Binance 03 Oct 2025
1,398.75 ZEC 380,879 USDT SELL Binance 21 Oct 2025
1,400.39 ZEC 390,682 USDT BUY Binance 11 Oct 2025
1,403.11 ZEC 712,779 USDT SELL Binance 08 Nov 2025
1,403.79 ZEC 685,050 USDT SELL Binance 27 Nov 2025
1,407.24 ZEC 546,011 USDT SELL Binance 03 Nov 2025
1,407.78 ZEC 675,733 USDT SELL Binance 12 Nov 2025
1,409.66 ZEC 500,428 USDT SELL Binance 02 Dec 2025
1,410.76 ZEC 719,489 USDT SELL Binance 08 Nov 2025
1,411.09 ZEC 842,079 USDT BUY Binance 14 Nov 2025
1,411.99 ZEC 686,229 USDT BUY Binance 14 Nov 2025
1,415.94 ZEC 637,171 USDT BUY Binance 04 Nov 2025
1,421.24 ZEC 602,605 USDT SELL Binance 04 Nov 2025
1,422.10 ZEC 97,556 USDT BUY Binance 29 Sep 2025
1,424.42 ZEC 203,692 USDT BUY Binance 02 Oct 2025
1,424.73 ZEC 890,838 USD SELL Coinbase Advanced 19 Nov 2025
1,429.94 ZEC 586,277 USDT SELL Binance 04 Nov 2025
1,442.07 ZEC 336,003 USDT BUY Binance 10 Oct 2025
1,442.29 ZEC 248,074 USDT SELL Binance 04 Oct 2025
1,451.29 ZEC 666,143 USDT SELL Binance 11 Dec 2025
1,460.89 ZEC 1,029,929 USDT SELL Binance 07 Nov 2025
1,467.47 ZEC 143,768 USD BUY Coinbase Advanced 01 Oct 2025