ZEC-USD (Coinbase Advanced) - Price, Live Order Book

479.730
24h Change --
Volume 37,447,473
24h Low 454.670
24h High 478.930
24h Buy Worth --
24h Sell Worth --
Market Buy -15.52%
Market Sell -13.45%
Total Supply 21M
Circulating Supply 16.7M
All Time High 744.130
Down from ATH 36.56 %
1 Hour Change -0.11 %
7 Days Change 9.24 %
30 Days Change 10.34 %

Zcash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:00
BUY  828 (47%)3.9K (70%)366 (30%)920 (39%)897 (31%)2.6K (57%)581 (42%)326 (43%)1.1K (62%)842 (16%)1K (44%)3.6K (65%)4.2K (77%)1.4K (59%)396 (41%)584 (44%)721 (28%)3.9K (44%)746 (64%)1K (55%)340 (39%)1.2K (44%)2.4K (53%)1.4K (41%)
SELL  929 (53%)1.6K (30%)856 (70%)1.4K (61%)2K (69%)2K (43%)807 (58%)425 (57%)704 (38%)4.3K (84%)1.2K (56%)1.9K (35%)1.2K (23%)983 (41%)568 (59%)746 (56%)1.8K (72%)5.1K (56%)422 (36%)881 (45%)533 (61%)1.5K (56%)2.1K (47%)2.1K (59%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  29.2K (50%)46.9K (44%)75.2K (50%)44.7K (52%)15.6K (44%)22.5K (51%)42.7K (48%)43.5K (52%)46K (49%)37.2K (46%)59K (51%)50.8K (48%)22.2K (45%)55.8K (49%)45.2K (49%)66.5K (50%)54.3K (47%)42.6K (49%)28.1K (43%)37.9K (47%)51.8K (49%)62.1K (47%)65.4K (49%)92.7K (49%)88.3K (50%)40.8K (54%)39.1K (48%)41.9K (47%)92K (52%)122.5K (48%)
SELL  29.5K (50%)59K (56%)75.2K (50%)41.6K (48%)19.6K (56%)22K (49%)45.8K (52%)40K (48%)48.6K (51%)43.8K (54%)56.4K (49%)54.3K (52%)27.3K (55%)58K (51%)47.8K (51%)65.9K (50%)60.9K (53%)45.1K (51%)36.6K (57%)42.8K (53%)54.5K (51%)68.9K (53%)67K (51%)96.8K (51%)88.2K (50%)35.3K (46%)41.8K (52%)48.1K (53%)85.8K (48%)135K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USD - Volume & Volatility

ZEC-USD - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,846.62 ZEC 2,282,758 USD SELL Coinbase Advanced 09 Jun 2026
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
4,597.59 ZEC 2,045,927 USDT SELL OKX 21 Jun 2026
4,408.10 ZEC 1,864,627 USDT SELL OKX 23 Jun 2026
4,202.39 ZEC 1,901,161 USDT BUY OKX 22 Jun 2026
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,424.71 ZEC 1,462,352 USD BUY Coinbase Advanced 11 Jun 2026
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,153.47 ZEC 1,454,853 USDT BUY OKX 05 Jul 2026
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,700.90 ZEC 1,221,249 USDT BUY Binance 07 Nov 2025
1,701.19 ZEC 424,651 USDT BUY Binance 18 Mar 2026
1,706.11 ZEC 559,997 USDT BUY Binance 29 Oct 2025
1,707.45 ZEC 426,862 USDT BUY Binance 10 Oct 2025
1,707.56 ZEC 811,092 USDT SELL Binance 07 Jan 2026
1,709.85 ZEC 730,104 USDT BUY OKX 03 Jul 2026
1,714.02 ZEC 425,643 USDT BUY Binance 06 Apr 2026
1,720.94 ZEC 801,099 USDT SELL OKX 04 Jul 2026
1,720.94 ZEC 801,099 USDT SELL OKX 04 Jul 2026
1,723.93 ZEC 187,908 USD SELL Coinbase Advanced 01 Oct 2025
1,725.49 ZEC 552,156 USDT BUY Binance 29 Oct 2025
1,732.27 ZEC 425,706 USDT SELL Binance 18 Mar 2026
1,733.54 ZEC 409,636 USDT SELL Binance 15 Mar 2026
1,736.77 ZEC 677,341 USDT SELL Binance 04 Nov 2025
1,752.96 ZEC 437,644 USDT SELL Binance 16 Mar 2026
1,755.81 ZEC 646,140 USDT SELL Binance 31 Oct 2025
1,762.72 ZEC 434,104 USDT SELL Binance 05 Feb 2026
1,778.23 ZEC 839,326 USDT SELL Binance 07 Jan 2026
1,780.19 ZEC 658,670 USDT BUY OKX 05 Jun 2026
1,785.85 ZEC 658,568 USDT BUY Binance 14 Apr 2026
1,785.88 ZEC 642,918 USDT BUY Binance 27 Oct 2025
1,789.57 ZEC 1,261,647 USDT SELL Binance 07 Nov 2025
1,790.58 ZEC 737,719 USDT SELL Binance 04 May 2026
1,804.74 ZEC 999,412 USDT BUY Binance 31 May 2026
1,814.48 ZEC 562,490 USDT BUY Binance 09 Apr 2026
1,814.48 ZEC 562,490 USDT BUY Binance 09 Apr 2026
1,814.48 ZEC 562,490 USDT BUY Binance 09 Apr 2026
1,817.87 ZEC 1,112,534 USDT SELL Binance 17 Nov 2025
1,823.26 ZEC 851,461 USD BUY Coinbase Advanced 08 Jul 2026
1,825.39 ZEC 454,522 USDT SELL Binance 31 Mar 2026