ZEN-USD (Coinbase Advanced) - Price, Live Order Book

4.11300
24h Change --
Volume 84,001
24h Low 4.04500
24h High 4.16400
24h Buy Worth --
24h Sell Worth --
Market Buy 68.86%
Market Sell 23.56%
Total Supply 21M
Circulating Supply 18.1M
All Time High 137.910
Down from ATH 97.02 %
1 Hour Change 0.66 %
7 Days Change -1.06 %
30 Days Change -0.41 %

Horizen - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:00
BUY  001K (44%)13 (0%)8 (3%)67 (29%)00190 (85%)0 (100%)0000246 (75%)002.8K (91%)9 (20%)1 (1%)35 (54%)3.1K (94%)263 (66%)2 (1%)00102 (25%)106 (29%)002 (5%)
SELL  60 (100%)1.3K (56%)8.7K (100%)223 (97%)167 (71%)85 (100%)33 (15%)009 (100%)282 (100%)80 (25%)149 (100%)286 (9%)37 (80%)151 (99%)30 (46%)201 (6%)134 (34%)231 (99%)95 (100%)299 (75%)263 (71%)36 (100%)44 (95%)
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  8.1K (38%)3.1K (51%)2.9K (27%)2.1K (22%)4.6K (40%)5.4K (53%)2.4K (23%)1.5K (40%)1.5K (35%)4.4K (51%)7K (69%)15.5K (61%)3.8K (43%)4.2K (34%)4K (46%)5.3K (51%)4.1K (40%)7.2K (53%)11.6K (45%)9.9K (49%)16.1K (48%)6.7K (42%)12.5K (38%)22.1K (47%)16.8K (53%)10.5K (46%)6.5K (40%)6.6K (30%)8.1K (47%)23.4K (63%)
SELL  13K (62%)3K (49%)7.9K (73%)7.8K (78%)6.7K (60%)4.7K (47%)8.2K (77%)2.2K (60%)2.9K (65%)4.2K (49%)3.1K (31%)9.9K (39%)5K (57%)8.2K (66%)4.7K (54%)5K (49%)6.2K (60%)6.5K (47%)14.3K (55%)10.2K (51%)17.3K (52%)9.3K (58%)20K (62%)25.1K (53%)15K (47%)12.2K (54%)9.8K (60%)15.2K (70%)9K (53%)13.9K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USD - Volume & Volatility

ZEN-USD - Net Volume & CVD (Cumulative Volume Delta)

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
120,000 ZEN 1,146,000 USDT SELL OKX 27 Dec 2025
58,000 ZEN 563,876 USDT SELL OKX 08 Jan 2026
52,234 ZEN 589,201 USDT SELL Binance 02 Oct 2025
25,956 ZEN 441,255 USDT SELL Binance 19 Nov 2025
25,048 ZEN 484,879 USDT BUY Binance 07 Nov 2025
22,511 ZEN 227,364 USDT BUY Binance 02 Oct 2025
21,872 ZEN 275,586 USDT BUY Binance 14 Nov 2025
20,337 ZEN 241,993 USDT BUY Binance 17 Oct 2025
20,006 ZEN 151,048 USDT BUY Binance 30 Sep 2025
19,364 ZEN 175,247 USDT BUY Binance 30 Dec 2025
19,316 ZEN 275,718 USDT BUY Binance 15 Nov 2025
18,955 ZEN 231,422 USDT BUY Binance 12 Nov 2025
18,709 ZEN 349,664 USDT BUY Binance 01 Nov 2025
18,134 ZEN 213,071 USDT BUY Binance 21 Oct 2025
18,112 ZEN 237,267 USDT SELL Binance 11 Oct 2025
17,731 ZEN 262,418 USDT BUY Binance 10 Oct 2025
17,655 ZEN 164,196 USDT SELL Binance 28 Dec 2025
17,202 ZEN 176,317 USDT BUY Binance 09 Dec 2025
17,154 ZEN 103,093 USDT BUY Binance 07 Feb 2026
17,091 ZEN 97,419 USDT BUY Binance 27 Feb 2026
16,512 ZEN 374,241 USDT SELL Binance 05 Nov 2025
16,166 ZEN 297,745 USD SELL Coinbase Advanced 08 Nov 2025
16,112 ZEN 192,543 USDT BUY Bybit Spot 18 Jan 2026
15,659 ZEN 102,567 USDT SELL Binance 25 Sep 2025
15,514 ZEN 137,920 USDT BUY Binance 08 Dec 2025
15,502 ZEN 226,324 USDT BUY Binance 19 Nov 2025
15,372 ZEN 307,449 USDT BUY Binance 04 Nov 2025
15,320 ZEN 191,496 USDT SELL Binance 21 Nov 2025
15,266 ZEN 158,765 USDT BUY Binance 02 Oct 2025
15,244 ZEN 250,161 USDT BUY Binance 08 Nov 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,199.71 ZEN 88,880 USDT SELL Binance 10 Oct 2025
7,214.36 ZEN 105,330 USDT BUY Binance 19 Nov 2025
7,243.15 ZEN 56,576 USDT BUY Binance 13 Sep 2025
7,255.92 ZEN 108,839 USDT BUY Binance 19 Nov 2025
7,283.04 ZEN 87,389 USDT BUY Binance 26 Oct 2025
7,284.12 ZEN 41,235 USDT BUY Binance 28 May 2026
7,352.50 ZEN 76,098 USDT BUY Binance 11 Oct 2025
7,365.33 ZEN 72,917 USDT SELL Binance 01 Oct 2025
7,392.99 ZEN 69,087 USDT SELL Binance 01 Oct 2025
7,408.10 ZEN 80,007 USDT BUY Binance 17 Oct 2025
7,409.50 ZEN 108,179 USDT BUY Binance 19 Nov 2025
7,416.81 ZEN 118,647 USDT SELL Binance 18 Nov 2025
7,422.61 ZEN 75,206 USDT BUY Binance 02 Oct 2025
7,423.85 ZEN 96,584 USDT BUY Binance 21 Oct 2025
7,441.18 ZEN 42,288 USDT SELL Binance 26 Feb 2026
7,459.24 ZEN 45,837 USDT SELL Binance 27 May 2026
7,488.41 ZEN 93,792 USDT BUY Binance 21 Nov 2025
7,503.23 ZEN 110,883 USDT BUY Binance 19 Nov 2025
7,516.93 ZEN 76,673 USDT SELL Binance 02 Oct 2025
7,521.74 ZEN 106,177 USDT SELL Bybit Spot 19 Nov 2025
7,524.77 ZEN 38,933 USDT BUY Binance 28 Mar 2026
7,537.87 ZEN 75,605 USDT BUY Bybit Spot 13 Jan 2026
7,540.38 ZEN 74,951 USDT BUY Binance 08 Oct 2025
7,552.86 ZEN 154,743 USDT SELL Binance 01 Nov 2025
7,557.67 ZEN 139,817 USDT SELL Binance 01 Nov 2025
7,571.10 ZEN 121,138 USDT BUY Binance 10 Oct 2025
7,589.55 ZEN 0.96387285 BTC BUY Binance 15 Jan 2026
7,607.95 ZEN 87,872 USDT BUY Binance 08 Oct 2025
7,619.95 ZEN 114,299 USDT BUY Binance 10 Oct 2025
7,621.67 ZEN 38,185 USDT SELL Binance 28 Feb 2026