ZEN-USD (Coinbase Advanced) - Price, Live Order Book

5.69700
24h Change --
Volume 211,971
24h Low 5.67900
24h High 5.97500
24h Buy Worth --
24h Sell Worth --
Market Buy -68.26%
Market Sell -41.03%
Total Supply 21M
Circulating Supply 17.9M
All Time High 137.910
Down from ATH 95.88 %
1 Hour Change -1.61 %
7 Days Change -6.58 %
30 Days Change 8.77 %

Horizen - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:00
BUY  2.7K (67%)66 (20%)864 (22%)43 (24%)829 (80%)94 (50%)259 (100%)0 (4%)0049 (1%)1.4K (19%)538 (40%)292 (44%)1.1K (47%)288 (39%)582 (42%)319 (27%)632 (67%)160 (32%)4 (1%)424 (36%)641 (76%)82 (36%)687 (19%)
SELL  1.3K (33%)269 (80%)3K (78%)141 (76%)205 (20%)94 (50%)0 (0%)0 (96%)37 (100%)3.5K (99%)6.3K (81%)799 (60%)374 (56%)1.2K (53%)451 (61%)819 (58%)856 (73%)312 (33%)333 (68%)288 (99%)747 (64%)198 (24%)143 (64%)2.9K (81%)
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  9.2K (33%)47.2K (55%)19.6K (42%)10.8K (40%)27.2K (50%)51.3K (54%)42.4K (50%)51.8K (50%)69.4K (50%)40.2K (44%)29.6K (37%)24.2K (34%)60.7K (52%)36.9K (42%)31K (43%)67.3K (48%)32.9K (50%)51.2K (40%)79.5K (48%)182.8K (50%)93K (54%)92.7K (57%)40.2K (30%)16.3K (43%)8.2K (43%)17.8K (44%)20.1K (42%)34.6K (48%)31.3K (40%)59.5K (55%)
SELL  18.6K (67%)39.2K (45%)27K (58%)16.1K (60%)27.4K (50%)43.8K (46%)41.6K (50%)52.7K (50%)70.1K (50%)50.5K (56%)51.3K (63%)46K (66%)56.9K (48%)50.3K (58%)40.5K (57%)73.7K (52%)32.9K (50%)78K (60%)87.6K (52%)184.8K (50%)78.1K (46%)69.4K (43%)92.4K (70%)21.5K (57%)10.7K (57%)22.5K (56%)28K (58%)38K (52%)46.5K (60%)49.6K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USD - Volume & Volatility

ZEN-USD - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
120,000 ZEN 1,146,000 USDT SELL OKX 27 Dec 2025
58,000 ZEN 563,876 USDT SELL OKX 08 Jan 2026
52,234 ZEN 589,201 USDT SELL Binance 02 Oct 2025
25,956 ZEN 441,255 USDT SELL Binance 19 Nov 2025
25,048 ZEN 484,879 USDT BUY Binance 07 Nov 2025
22,511 ZEN 227,364 USDT BUY Binance 02 Oct 2025
21,872 ZEN 275,586 USDT BUY Binance 14 Nov 2025
20,337 ZEN 241,993 USDT BUY Binance 17 Oct 2025
20,006 ZEN 151,048 USDT BUY Binance 30 Sep 2025
19,364 ZEN 175,247 USDT BUY Binance 30 Dec 2025
19,316 ZEN 275,718 USDT BUY Binance 15 Nov 2025
18,955 ZEN 231,422 USDT BUY Binance 12 Nov 2025
18,709 ZEN 349,664 USDT BUY Binance 01 Nov 2025
18,134 ZEN 213,071 USDT BUY Binance 21 Oct 2025
18,112 ZEN 237,267 USDT SELL Binance 11 Oct 2025
17,731 ZEN 262,418 USDT BUY Binance 10 Oct 2025
17,655 ZEN 164,196 USDT SELL Binance 28 Dec 2025
17,202 ZEN 176,317 USDT BUY Binance 09 Dec 2025
17,154 ZEN 103,093 USDT BUY Binance 07 Feb 2026
17,091 ZEN 97,419 USDT BUY Binance 27 Feb 2026
16,512 ZEN 374,241 USDT SELL Binance 05 Nov 2025
16,166 ZEN 297,745 USD SELL Coinbase Advanced 08 Nov 2025
16,112 ZEN 192,543 USDT BUY Bybit Spot 18 Jan 2026
15,659 ZEN 102,567 USDT SELL Binance 25 Sep 2025
15,514 ZEN 137,920 USDT BUY Binance 08 Dec 2025
15,502 ZEN 226,324 USDT BUY Binance 19 Nov 2025
15,372 ZEN 307,449 USDT BUY Binance 04 Nov 2025
15,320 ZEN 191,496 USDT SELL Binance 21 Nov 2025
15,266 ZEN 158,765 USDT BUY Binance 02 Oct 2025
15,244 ZEN 250,161 USDT BUY Binance 08 Nov 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,178.52 ZEN 61,017 USDT BUY Binance 01 Oct 2025
7,190.18 ZEN 78,732 USDT BUY Binance 29 Nov 2025
7,191.00 ZEN 141,663 USDT BUY Binance 01 Nov 2025
7,196.71 ZEN 105,072 USDT BUY Binance 19 Nov 2025
7,199.71 ZEN 88,880 USDT SELL Binance 10 Oct 2025
7,214.36 ZEN 105,330 USDT BUY Binance 19 Nov 2025
7,243.15 ZEN 56,576 USDT BUY Binance 13 Sep 2025
7,255.92 ZEN 108,839 USDT BUY Binance 19 Nov 2025
7,283.04 ZEN 87,389 USDT BUY Binance 26 Oct 2025
7,352.50 ZEN 76,098 USDT BUY Binance 11 Oct 2025
7,365.33 ZEN 72,917 USDT SELL Binance 01 Oct 2025
7,392.99 ZEN 69,087 USDT SELL Binance 01 Oct 2025
7,408.10 ZEN 80,007 USDT BUY Binance 17 Oct 2025
7,409.50 ZEN 108,179 USDT BUY Binance 19 Nov 2025
7,416.81 ZEN 118,647 USDT SELL Binance 18 Nov 2025
7,422.61 ZEN 75,206 USDT BUY Binance 02 Oct 2025
7,423.85 ZEN 96,584 USDT BUY Binance 21 Oct 2025
7,441.18 ZEN 42,288 USDT SELL Binance 26 Feb 2026
7,488.41 ZEN 93,792 USDT BUY Binance 21 Nov 2025
7,503.23 ZEN 110,883 USDT BUY Binance 19 Nov 2025
7,516.93 ZEN 76,673 USDT SELL Binance 02 Oct 2025
7,521.74 ZEN 106,177 USDT SELL Bybit Spot 19 Nov 2025
7,524.77 ZEN 38,933 USDT BUY Binance 28 Mar 2026
7,537.87 ZEN 75,605 USDT BUY Bybit Spot 13 Jan 2026
7,540.38 ZEN 74,951 USDT BUY Binance 08 Oct 2025
7,552.86 ZEN 154,743 USDT SELL Binance 01 Nov 2025
7,557.67 ZEN 139,817 USDT SELL Binance 01 Nov 2025
7,571.10 ZEN 121,138 USDT BUY Binance 10 Oct 2025
7,589.55 ZEN 0.96387285 BTC BUY Binance 15 Jan 2026
7,607.95 ZEN 87,872 USDT BUY Binance 08 Oct 2025