ZEN-USD (Coinbase Advanced) - Price, Live Order Book

12.5820
24h Change --
Volume 1,766,159
24h Low 11.9790
24h High 13.3600
24h Buy Worth --
24h Sell Worth --
Market Buy -31.35%
Market Sell -34.49%
Total Supply 21M
Circulating Supply 17.5M
All Time High 137.910
Down from ATH 90.91 %
1 Hour Change 0.32 %
7 Days Change 14.26 %
30 Days Change 74.90 %

Horizen - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  2.4K (74%)1.3K (24%)980 (29%)1.3K (28%)1.5K (56%)3K (29%)2K (55%)1.6K (53%)3.2K (57%)2.4K (85%)3.6K (68%)10.4K (78%)6.6K (74%)244 (8%)521 (29%)2.5K (53%)2.2K (71%)13.9K (77%)1.3K (20%)989 (17%)608 (30%)435 (13%)168 (4%)8.3K (65%)
SELL  829 (26%)4.3K (76%)2.4K (71%)3.3K (72%)1.1K (44%)7.3K (71%)1.7K (45%)1.4K (47%)2.4K (43%)424 (15%)1.6K (32%)2.8K (22%)2.3K (26%)2.9K (92%)1.2K (71%)2.2K (47%)921 (29%)4.2K (23%)5.6K (80%)4.8K (83%)1.4K (70%)2.7K (87%)4.1K (96%)4.4K (35%)
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  40.9K (54%)81.6K (45%)134.8K (47%)187.1K (52%)25.4K (49%)59.4K (50%)29.7K (48%)82.6K (54%)212.8K (52%)135.5K (50%)101.7K (54%)40.7K (45%)86.8K (49%)96K (46%)126.8K (53%)88.5K (48%)160.7K (44%)238.3K (50%)208K (48%)916.2K (50%)265.8K (44%)221.8K (49%)58.4K (54%)87K (47%)73.1K (51%)197K (49%)110.2K (57%)273.5K (50%)247.7K (53%)87.3K (54%)
SELL  35.5K (46%)101.6K (55%)151K (53%)169.5K (48%)26.1K (51%)59.9K (50%)32.8K (52%)71.6K (46%)194K (48%)138.2K (50%)87.6K (46%)49.3K (55%)90.5K (51%)110.6K (54%)114.2K (47%)94.9K (52%)203.9K (56%)236.1K (50%)221.5K (52%)933.9K (50%)338.9K (56%)234.7K (51%)49.7K (46%)98.3K (53%)69.9K (49%)207.1K (51%)82.1K (43%)275.8K (50%)221K (47%)75.8K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USD - Volume & Volatility

ZEN-USD - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,234 ZEN 589,201 USDT SELL Binance 02 Oct 2025
22,511 ZEN 227,364 USDT BUY Binance 02 Oct 2025
20,337 ZEN 241,993 USDT BUY Binance 17 Oct 2025
20,006 ZEN 151,048 USDT BUY Binance 30 Sep 2025
18,134 ZEN 213,071 USDT BUY Binance 21 Oct 2025
18,112 ZEN 237,267 USDT SELL Binance 11 Oct 2025
17,731 ZEN 262,418 USDT BUY Binance 10 Oct 2025
15,659 ZEN 102,567 USDT SELL Binance 25 Sep 2025
15,266 ZEN 158,765 USDT BUY Binance 02 Oct 2025
14,562 ZEN 150,873 USDT SELL Binance 02 Oct 2025
13,728 ZEN 192,882 USDT SELL Binance 10 Oct 2025
12,187 ZEN 138,324 USDT SELL Binance 09 Oct 2025
11,690 ZEN 114,558 USDT BUY Binance 06 Oct 2025
11,545 ZEN 131,796 USDT SELL Binance 24 Oct 2025
11,380 ZEN 177,188 USDT SELL Binance 10 Oct 2025
10,910 ZEN 134,192 USDT BUY Binance 22 Oct 2025
10,693 ZEN 110,668 USDT BUY Binance 11 Oct 2025
10,629 ZEN 110,005 USDT BUY Binance 11 Oct 2025
10,498 ZEN 108,655 USDT BUY Binance 11 Oct 2025
10,428 ZEN 102,195 USDT BUY Binance 03 Oct 2025
9,835.95 ZEN 100,337 USDT BUY Binance 04 Oct 2025
9,745.55 ZEN 117,142 USDT BUY Binance 16 Oct 2025
9,688.61 ZEN 75,784 USDT BUY Binance 22 Aug 2025
9,650.33 ZEN 89,748 USDT BUY Binance 04 Oct 2025
9,533.47 ZEN 98,195 USDT SELL Binance 02 Oct 2025
9,469.68 ZEN 60,606 USDT BUY Binance 26 Sep 2025
9,443.67 ZEN 106,241 USDT SELL Binance 10 Oct 2025
9,265.22 ZEN 110,247 USDT BUY Binance 17 Oct 2025
9,232.49 ZEN 134,794 USDT BUY Binance 10 Oct 2025
9,232.06 ZEN 107,812 USDT BUY Binance 09 Oct 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,630.48 ZEN 34,853 USDT SELL Binance 03 Oct 2025
3,630.64 ZEN 32,131 USDT BUY Binance 01 Oct 2025
3,644.31 ZEN 36,443 USDT BUY Binance 04 Oct 2025
3,671.24 ZEN 38,651 USDC BUY Binance 23 Oct 2025
3,672.63 ZEN 60,092 USDT BUY Binance 10 Oct 2025
3,678.56 ZEN 36,896 USDT SELL Binance 02 Oct 2025
3,745.31 ZEN 23,820 USDT SELL Binance 25 Sep 2025
3,749.71 ZEN 33,597 USDT BUY Binance 04 Oct 2025
3,757.66 ZEN 59,837 USDT SELL Binance 10 Oct 2025
3,792.24 ZEN 36,337 USDT SELL Binance 03 Oct 2025
3,815.34 ZEN 36,627 USDT BUY Binance 04 Oct 2025
3,845.62 ZEN 25,512 USDT BUY Binance 22 Sep 2025
3,846.24 ZEN 28,343 USDT SELL Binance 19 Sep 2025
3,926.42 ZEN 33,367 USDT BUY Binance 01 Oct 2025
3,927.20 ZEN 36,001 USDT BUY Binance 01 Oct 2025
3,933.06 ZEN 41,612 USDT BUY Binance 02 Oct 2025
3,955.60 ZEN 28,085 USDT SELL Binance 29 Sep 2025
3,968.77 ZEN 38,100 USDT BUY Binance 01 Oct 2025
4,000.00 ZEN 28,400 USDT SELL Binance 01 Sep 2025
4,001.60 ZEN 63,625 USDT BUY Binance 10 Oct 2025
4,011.40 ZEN 25,950 USDT SELL Binance 25 Sep 2025
4,017.09 ZEN 28,120 USDT SELL Binance 01 Sep 2025
4,019.98 ZEN 39,151 USDT BUY Binance 01 Oct 2025
4,051.70 ZEN 39,759 USDT SELL Binance 02 Oct 2025
4,056.88 ZEN 41,258 USDT SELL Binance 02 Oct 2025
4,076.84 ZEN 42,603 USDT SELL Binance 02 Oct 2025
4,146.01 ZEN 41,253 USDC SELL Binance 05 Oct 2025
4,146.63 ZEN 34,687 USDT SELL Binance 01 Oct 2025
4,158.53 ZEN 36,845 USDT SELL Binance 01 Oct 2025
4,178.37 ZEN 42,202 USDT BUY Binance 02 Oct 2025