ZKC-USD (Coinbase Advanced) - Price, Live Order Book

0.07680000
24h Change --
Volume 250,135
24h Low 0.07360000
24h High 0.08020000
24h Buy Worth --
24h Sell Worth --
Market Buy 76.48%
Market Sell 169.75%
Total Supply 1B
Circulating Supply 290.6M
All Time High 0.93630000
Down from ATH 91.80 %
1 Hour Change -0.26 %
7 Days Change 9.40 %
30 Days Change 10.19 %

Boundless - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Boundless - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:00
BUY  7.6K (35%)8K (17%)42.8K (67%)50.2K (34%)160.3K (59%)128.5K (65%)267.6K (55%)96.6K (46%)75.8K (65%)41.7K (78%)67.3K (70%)72.6K (49%)79.6K (37%)50K (6%)3.6K (33%)18.8K (100%)001.4K (50%)7.5K (100%)8.4K (48%)35.1K (61%)2.6K (100%)32.1K (90%)24.3K (19%)
SELL  14.1K (65%)38.2K (83%)20.9K (33%)98.2K (66%)110.6K (41%)70.7K (35%)222.2K (45%)112K (54%)41.3K (35%)11.5K (22%)28.1K (30%)76.7K (51%)135.5K (63%)789.8K (94%)7.4K (67%)002.8K (100%)1.4K (50%)009K (52%)22K (39%)003.3K (10%)104.4K (81%)
Boundless - 30 Days History

View 30-day buy and sell volume history of Boundless asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  1M (53%)1.1M (41%)743.8K (51%)269.1K (47%)643.4K (52%)957.8K (53%)278.8K (49%)487.9K (47%)696.2K (50%)1.5M (60%)516.8K (53%)1.6M (52%)1.7M (56%)836.9K (47%)255K (47%)186.6K (49%)1.5M (49%)965.3K (50%)515.6K (45%)1.2M (47%)3.4M (48%)819.9K (46%)1M (52%)2M (54%)1M (44%)494.4K (46%)1.2M (47%)1.4M (63%)1M (52%)767K (51%)
SELL  980.7K (47%)1.6M (59%)702.2K (49%)305.5K (53%)605.5K (48%)861.2K (47%)295.4K (51%)556.2K (53%)683.3K (50%)1M (40%)451.1K (47%)1.5M (48%)1.3M (44%)952.4K (53%)290.1K (53%)196.5K (51%)1.6M (51%)984.3K (50%)621.8K (55%)1.3M (53%)3.7M (52%)950.5K (54%)955K (48%)1.7M (46%)1.3M (56%)580.6K (54%)1.3M (53%)851K (37%)949.7K (48%)725.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKC-USD - Volume & Volatility

ZKC-USD - Net Volume

ZKC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
486,140 ZKC 56,392 USDT BUY Binance 13 Feb 2026
461,202 ZKC 156,809 USDT BUY Binance 17 Oct 2025
418,826 ZKC 44,814,396 KRW BUY Bithumb 10 Apr 2026
351,164 ZKC 74,728 USDT BUY Binance 31 Oct 2025
324,349 ZKC 63,896,743 KRW BUY Bithumb 28 Jan 2026
311,122 ZKC 33,912,298 KRW BUY Bithumb 15 Apr 2026
303,780 ZKC 24,181 USDT BUY Binance 16 Mar 2026
292,186 ZKC 20,453 USDT BUY Binance 31 Mar 2026
283,727 ZKC 40,856,709 KRW SELL Bithumb 15 Feb 2026
278,897 ZKC 30,678,693 KRW SELL Bithumb 24 Apr 2026
278,357 ZKC 32,011,035 KRW SELL Bithumb 20 Mar 2026
273,871 ZKC 19,828 USDT BUY Binance 09 Apr 2026
265,229 ZKC 29,440,422 KRW BUY Bithumb 24 Apr 2026
264,203 ZKC 18,943 USDT BUY Binance 09 Apr 2026
263,273 ZKC 44,493,218 KRW SELL Bithumb 31 Jan 2026
254,228 ZKC 19,347 USDT BUY Binance 18 Apr 2026
250,416 ZKC 26,293,703 KRW SELL Bithumb 23 Apr 2026
250,000 ZKC 27,750,000 KRW BUY Bithumb 25 Apr 2026
248,339 ZKC 35,760,853 KRW SELL Bithumb 03 Feb 2026
243,466 ZKC 32,137,564 KRW SELL Bithumb 10 Feb 2026
242,532 ZKC 25,950,893 KRW SELL Bithumb 14 Apr 2026
239,944 ZKC 47,988,825 KRW BUY Bithumb 28 Jan 2026
239,244 ZKC 29,187,797 KRW BUY Bithumb 18 Mar 2026
239,129 ZKC 27,739,008 KRW BUY Bithumb 21 Mar 2026
238,367 ZKC 27,412,152 KRW BUY Bithumb 20 Mar 2026
237,889 ZKC 41,154,741 KRW BUY Bithumb 10 Jan 2026
236,427 ZKC 28,607,607 KRW SELL Bithumb 03 Mar 2026
233,948 ZKC 39,069,350 KRW BUY Bithumb 29 Dec 2025
233,788 ZKC 16,996 USDT BUY Binance 06 Apr 2026
229,955 ZKC 26,214,893 KRW BUY Bithumb 17 Apr 2026
ZKC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected