ZKP-USD (Coinbase Advanced) - Price, Live Order Book

0.08776000
24h Change --
Volume 66,680
24h Low 0.08749000
24h High 0.09339000
24h Buy Worth --
24h Sell Worth --
Market Buy -78.98%
Market Sell -81.62%
Total Supply 1B
Circulating Supply 201.6M
All Time High 0.23700000
Down from ATH 62.97 %
1 Hour Change -1.03 %
7 Days Change -12.94 %
30 Days Change -26.05 %

zkPass - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
zkPass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:00
BUY  11.5K (68%)0012.5K (70%)002 (0%)5.8K (61%)26.5K (72%)0050.6K (78%)100K (100%)12.7K (33%)7K (23%)3.5K (8%)60K (68%)11.3K (75%)12.1K (100%)0036.6K (27%)118 (1%)1.6K (30%)22.7K (98%)0025.7K (80%)29.3K (90%)
SELL  5.4K (32%)10.1K (100%)5.4K (30%)273 (100%)22.7K (100%)3.7K (39%)10.2K (28%)851 (100%)14.3K (22%)11 (0%)25.8K (67%)23.6K (77%)38.2K (92%)28.2K (32%)3.7K (25%)001K (100%)97K (73%)19.1K (99%)3.9K (70%)510 (2%)8.8K (100%)6.3K (20%)3.4K (10%)
zkPass - 30 Days History

View 30-day buy and sell volume history of zkPass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  290.5K (61%)317.1K (47%)307.1K (37%)284.1K (51%)256.8K (32%)622.2K (42%)168.6K (25%)1.6M (50%)819.5K (54%)1.1M (54%)1M (55%)1.4M (51%)7.1M (45%)7.7M (48%)552.3K (28%)980.4K (40%)1.2M (35%)1.5M (51%)4.2M (51%)962.8K (48%)1.3M (44%)11.6M (48%)928.7K (48%)642K (41%)410.9K (43%)566K (51%)679.6K (53%)1.2M (45%)2.4M (42%)2.1M (57%)
SELL  189.2K (39%)351.5K (53%)519.5K (63%)273.3K (49%)546.9K (68%)851.9K (58%)506.7K (75%)1.6M (50%)705.5K (46%)979.8K (46%)839.3K (45%)1.4M (49%)8.8M (55%)8.3M (52%)1.4M (72%)1.4M (60%)2.3M (65%)1.5M (49%)4.1M (49%)1M (52%)1.7M (56%)12.8M (52%)1M (52%)933.4K (59%)554.8K (57%)534.1K (49%)594.6K (47%)1.4M (55%)3.4M (58%)1.5M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKP-USD - Volume & Volatility

ZKP-USD - Net Volume

ZKP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
711,378 ZKP 88,922,267 KRW SELL Bithumb 05 Feb 2026
680,372 ZKP 144,238,814 KRW BUY Bithumb 01 Feb 2026
592,856 ZKP 122,128,425 KRW SELL Bithumb 07 Jan 2026
522,685 ZKP 73,175,898 KRW SELL Bithumb 14 Feb 2026
502,521 ZKP 68,845,314 KRW SELL Bithumb 18 Feb 2026
441,528 ZKP 60,047,858 KRW BUY Bithumb 19 Feb 2026
437,093 ZKP 60,708 USDT SELL Bybit Spot 07 Jan 2026
434,615 ZKP 76,926,942 KRW SELL Bithumb 19 Jan 2026
400,633 ZKP 54,085,456 KRW SELL Bithumb 13 Feb 2026
399,582 ZKP 66,730,212 KRW SELL Bithumb 28 Jan 2026
392,951 ZKP 86,842,163 KRW SELL Bithumb 07 Jan 2026
353,907 ZKP 61,049 USDT SELL Bybit Spot 07 Jan 2026
345,943 ZKP 49,123,884 KRW BUY Bithumb 14 Feb 2026
340,572 ZKP 45,977,270 KRW SELL Bithumb 19 Feb 2026
339,711 ZKP 47,559,607 KRW BUY Bithumb 16 Feb 2026
327,230 ZKP 44,503,266 KRW BUY Bithumb 13 Feb 2026
324,803 ZKP 44,173,261 KRW SELL Bithumb 19 Feb 2026
316,310 ZKP 47,130,127 KRW BUY Bithumb 15 Feb 2026
302,246 ZKP 37,666 USD SELL Coinbase Advanced 01 Feb 2026
301,062 ZKP 52,174 USDT SELL Bybit Spot 07 Jan 2026
298,875 ZKP 55,291,964 KRW BUY Bithumb 01 Feb 2026
297,287 ZKP 52,025,273 KRW BUY Bithumb 01 Feb 2026
295,738 ZKP 56,190,159 KRW SELL Bithumb 01 Feb 2026
284,308 ZKP 34,401,285 KRW BUY Bithumb 09 Feb 2026
270,994 ZKP 40,649,038 KRW BUY Bithumb 17 Feb 2026
266,747 ZKP 34,677,109 KRW BUY Bithumb 12 Feb 2026
248,178 ZKP 32,263,103 KRW BUY Bithumb 12 Feb 2026
241,271 ZKP 33,295,345 KRW BUY Bithumb 13 Feb 2026
232,772 ZKP 33,984,645 KRW BUY Bithumb 15 Feb 2026
231,040 ZKP 37,197,386 KRW BUY Bithumb 29 Jan 2026
ZKP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
89,185 ZKP 11,578 USD BUY Coinbase Advanced 24 Jan 2026
89,329 ZKP 10,137 USD SELL Coinbase Advanced 25 Jan 2026
89,695 ZKP 10,311 USD BUY Coinbase Advanced 28 Jan 2026
90,684 ZKP 15,597,723 KRW SELL Bithumb 27 Jan 2026
90,875 ZKP 16,539,302 KRW SELL Bithumb 25 Jan 2026
91,484 ZKP 16,010 USD SELL Coinbase Advanced 07 Jan 2026
91,791 ZKP 15,604,408 KRW BUY Bithumb 28 Jan 2026
92,619 ZKP 12,828 USD SELL Coinbase Advanced 31 Dec 2025
93,142 ZKP 18,069,459 KRW SELL Bithumb 18 Jan 2026
93,339 ZKP 18,201,201 KRW BUY Bithumb 18 Jan 2026
93,392 ZKP 10,699 USD BUY Coinbase Advanced 25 Jan 2026
93,652 ZKP 16,576,395 KRW BUY Bithumb 01 Feb 2026
93,779 ZKP 20,912,729 KRW SELL Bithumb 13 Jan 2026
93,878 ZKP 15,677,671 KRW SELL Bithumb 28 Jan 2026
93,989 ZKP 13,064 USD BUY Coinbase Advanced 13 Jan 2026
94,064 ZKP 17,119,594 KRW BUY Bithumb 04 Jan 2026
94,251 ZKP 12,114 USD BUY Coinbase Advanced 01 Feb 2026
94,804 ZKP 15,168,711 KRW SELL Bithumb 01 Feb 2026
94,809 ZKP 11,622 USD BUY Coinbase Advanced 26 Jan 2026
95,246 ZKP 14,746 USD BUY Coinbase Advanced 31 Dec 2025
95,743 ZKP 22,020,776 KRW BUY Bithumb 13 Jan 2026
96,572 ZKP 17,865,835 KRW BUY Bithumb 09 Feb 2026
96,753 ZKP 13,543 USD BUY Coinbase Advanced 01 Jan 2026
96,937 ZKP 11,783 USD SELL Coinbase Advanced 26 Jan 2026
96,989 ZKP 18,233,924 KRW SELL Bithumb 25 Jan 2026
97,258 ZKP 18,440 USD SELL Coinbase Advanced 07 Jan 2026
97,329 ZKP 11,874 USD BUY Coinbase Advanced 19 Jan 2026
97,347 ZKP 15,770,143 KRW BUY Bithumb 26 Jan 2026
97,625 ZKP 16,401,064 KRW SELL Bithumb 01 Feb 2026
97,741 ZKP 16,322,790 KRW BUY Bithumb 01 Feb 2026