ZORA-USD - Price

0.07450000
24h Change --
Volume 56,885,543
24h Low 0.04400000
24h High 0.08550000
24h Buy Worth --
24h Sell Worth --
Market Buy 46.22%
Market Sell 33.70%
Total Supply 10B
Circulating Supply 0
All Time High 0.08550000
Down from ATH 14.00 %
1 Hour Change -8.26 %
7 Days Change 266.68 %
30 Days Change 774.00 %

ZORA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:00
BUY 11.5M (39%)52.3M (49%)27.2M (60%)28.5M (55%)38.6M (50%)33.5M (58%)16.7M (52%)10.7M (58%)8.9M (50%)16.5M (46%)26.2M (63%)16.1M (54%)9.2M (50%)10.2M (51%)9.5M (63%)5.1M (62%)10.6M (52%)1M (34%)3.4M (61%)9.6M (46%)43.1M (57%)4.2M (49%)3.5M (40%)5.9M (73%)
SELL 18.2M (61%)54.9M (51%)18.4M (40%)23.7M (45%)39.4M (50%)24.1M (42%)15.5M (48%)7.8M (42%)9M (50%)19.4M (54%)15.5M (37%)13.6M (46%)9.2M (50%)9.8M (49%)5.6M (37%)3.1M (38%)9.7M (48%)1.9M (66%)2.2M (39%)11.2M (54%)32.8M (43%)4.3M (51%)5.2M (60%)2.2M (27%)
30 Days History
Date/Time (UTC) 27 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 2025
BUY 63.5M (47%)352.6M (54%)232.1M (51%)334.7M (51%)682.4M (50%)336M (51%)345.7M (49%)348.3M (52%)26.1M (60%)41.2M (44%)66.9M (46%)88.7M (48%)71.9M (50%)233.7M (54%)85.6M (53%)17.3M (48%)26.2M (50%)15.1M (71%)7.4M (60%)2.2M (28%)4.5M (57%)3.4M (58%)1.4M (47%)12.9M (56%)6.2M (54%)11.8M (70%)3.6M (42%)11.1M (48%)7.7M (50%)10.3M (48%)
SELL 72.9M (53%)300.7M (46%)222.4M (49%)325.1M (49%)684.4M (50%)322.8M (49%)356.7M (51%)323.3M (48%)17.2M (40%)52.2M (56%)79.8M (54%)98M (52%)72M (50%)197.4M (46%)76.1M (47%)18.5M (52%)26.2M (50%)6.2M (29%)4.9M (40%)5.8M (72%)3.3M (43%)2.5M (42%)1.7M (53%)10.1M (44%)5.4M (46%)5M (30%)5M (58%)11.9M (52%)7.8M (50%)11.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZORA-USD - Volume & Volatility

ZORA-USD - Net Volume

ZORA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,065,120 ZORA 29,977 USD SELL Coinbase Pro 13 Jul 2025
3,023,466 ZORA 34,286 USD SELL Coinbase Pro 14 Jul 2025
2,904,765 ZORA 112,937 USD SELL Coinbase Pro 23 Jul 2025
2,892,447 ZORA 32,771 USD SELL Coinbase Pro 15 Jul 2025
2,868,370 ZORA 32,843 USD SELL Coinbase Pro 14 Jul 2025
2,616,747 ZORA 32,500 USD BUY Coinbase Pro 18 Jul 2025
2,497,963 ZORA 29,276 USD SELL Coinbase Pro 18 Jul 2025
2,340,926 ZORA 48,223 USD SELL Coinbase Pro 20 Jul 2025
2,177,218 ZORA 19,116 USDT SELL Bybit Spot 02 Jul 2025
2,013,263 ZORA 24,870 USDT SELL Bybit Spot 18 Jul 2025
1,990,166 ZORA 102,991 USD BUY Coinbase Pro 23 Jul 2025
1,908,180 ZORA 27,879 USD SELL Coinbase Pro 16 Jul 2025
1,751,713 ZORA 21,388 USD SELL Coinbase Pro 17 Jul 2025
1,704,635 ZORA 45,971 USDT BUY Bybit Spot 22 Jul 2025
1,684,131 ZORA 32,672 USD SELL Coinbase Pro 20 Jul 2025
1,666,667 ZORA 32,500 USD BUY Coinbase Pro 20 Jul 2025
1,650,918 ZORA 17,995 USD BUY Coinbase Pro 14 Jul 2025
1,528,976 ZORA 18,524 USDT SELL Bybit Spot 14 Jul 2025
1,528,648 ZORA 43,273 USDT SELL Bybit Spot 22 Jul 2025
1,517,368 ZORA 20,633 USDT SELL Bybit Spot 17 Jul 2025
1,516,336 ZORA 30,480 USDT SELL Bybit Spot 20 Jul 2025
1,515,391 ZORA 19,894 USDT SELL Bybit Spot 17 Jul 2025
1,515,079 ZORA 32,726 USD SELL Coinbase Pro 21 Jul 2025
1,503,013 ZORA 21,077 USDT SELL Bybit Spot 16 Jul 2025
1,501,778 ZORA 38,962 USDT SELL Bybit Spot 21 Jul 2025
1,501,338 ZORA 18,915 USDT BUY Bybit Spot 16 Jul 2025
1,490,215 ZORA 40,418 USDT BUY Bybit Spot 21 Jul 2025
1,488,740 ZORA 16,433 USDT SELL Bybit Spot 19 Jul 2025
1,487,068 ZORA 19,604 USDT SELL Bybit Spot 17 Jul 2025
1,479,461 ZORA 40,849 USDT SELL Bybit Spot 22 Jul 2025
ZORA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
868,690 ZORA 51,253 USD SELL Coinbase Pro 23 Jul 2025
871,337 ZORA 18,853 USDT BUY Bybit Spot 20 Jul 2025
872,191 ZORA 15,699 USD BUY Coinbase Pro 20 Jul 2025
876,375 ZORA 50,190 USD BUY Coinbase Pro 23 Jul 2025
882,347 ZORA 19,000 USDT BUY Bybit Spot 20 Jul 2025
889,613 ZORA 39,677 USD SELL Coinbase Pro 25 Jul 2025
895,060 ZORA 34,666 USD SELL Coinbase Pro 23 Jul 2025
895,814 ZORA 43,599 USD SELL Coinbase Pro 23 Jul 2025
897,969 ZORA 13,685 USD SELL Coinbase Pro 20 Jul 2025
901,676 ZORA 19,134 USDT BUY Bybit Spot 20 Jul 2025
902,127 ZORA 11,750 USDT BUY Bybit Spot 17 Jul 2025
902,953 ZORA 19,763 USDT BUY Bybit Spot 20 Jul 2025
903,464 ZORA 48,787 USD BUY Coinbase Pro 24 Jul 2025
907,469 ZORA 12,286 USDT BUY Bybit Spot 17 Jul 2025
908,242 ZORA 32,179 USD SELL Coinbase Pro 22 Jul 2025
915,535 ZORA 36,411 USD SELL Coinbase Pro 23 Jul 2025
917,797 ZORA 34,472 USD SELL Coinbase Pro 23 Jul 2025
921,009 ZORA 36,205 USD SELL Coinbase Pro 23 Jul 2025
921,601 ZORA 18,663 USDT BUY Bybit Spot 21 Jul 2025
929,609 ZORA 36,403 USD BUY Coinbase Pro 23 Jul 2025
935,100 ZORA 11,302 USDT SELL Bybit Spot 14 Jul 2025
941,813 ZORA 11,379 USDT SELL Bybit Spot 14 Jul 2025
945,621 ZORA 12,643 USDT SELL Bybit Spot 17 Jul 2025
946,529 ZORA 45,121 USD BUY Coinbase Pro 23 Jul 2025
950,774 ZORA 47,539 USD BUY Coinbase Pro 23 Jul 2025
950,905 ZORA 20,311 USD BUY Coinbase Pro 21 Jul 2025
951,256 ZORA 19,986 USD SELL Coinbase Pro 20 Jul 2025
954,715 ZORA 15,190 USD SELL Coinbase Pro 20 Jul 2025
956,448 ZORA 18,957 USD BUY Coinbase Pro 21 Jul 2025
962,729 ZORA 52,950 USD BUY Coinbase Pro 23 Jul 2025