ZORA-USD (Coinbase Advanced) - Price, Live Order Book

0.09530000
24h Change --
Volume 20,942,030
24h Low 0.09006000
24h High 0.10869000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.94%
Market Sell -25.42%
Total Supply 10B
Circulating Supply 4.4B
All Time High 0.14812000
Down from ATH 35.82 %
1 Hour Change -0.16 %
7 Days Change 2.91 %
30 Days Change 52.26 %

ZORA - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZORA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 06:0021 Oct 05:0021 Oct 04:0021 Oct 03:0021 Oct 02:0021 Oct 01:0021 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:00
BUY  1.5M (50%)3.2M (44%)3.4M (41%)3.8M (51%)4.1M (42%)3.7M (35%)13.5M (50%)8.3M (45%)30.5M (52%)15.6M (55%)2.1M (36%)2M (72%)1.3M (62%)534.1K (39%)1.3M (49%)1.3M (43%)636.9K (41%)2M (40%)890.2K (27%)1.3M (44%)530.6K (25%)535.5K (42%)1.9M (59%)337K (45%)
SELL  1.5M (50%)4M (56%)4.9M (59%)3.7M (49%)5.6M (58%)6.9M (65%)13.7M (50%)10.3M (55%)28.4M (48%)12.8M (45%)3.7M (64%)793.2K (28%)849.2K (38%)827.3K (61%)1.4M (51%)1.8M (57%)903.4K (59%)3M (60%)2.4M (73%)1.7M (56%)1.6M (75%)752.1K (58%)1.3M (41%)412.9K (55%)
ZORA - 30 Days History

View 30-day buy and sell volume history of ZORA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  33.6M (45%)102.2M (49%)52.3M (44%)54.9M (46%)228.4M (50%)110.9M (51%)160.7M (48%)123.3M (50%)173.9M (51%)260.6M (51%)195.8M (45%)623.1M (48%)447.2M (52%)53.7M (44%)155.5M (48%)49M (52%)29.9M (41%)24.9M (49%)44.8M (48%)145.5M (52%)133M (51%)136.3M (49%)28.5M (45%)33M (49%)21.2M (45%)36.5M (49%)36.8M (49%)47.6M (49%)38.9M (49%)54.5M (49%)
SELL  40.6M (55%)106.9M (51%)66.1M (56%)64.1M (54%)224.8M (50%)104.5M (49%)173.1M (52%)124.3M (50%)170.4M (49%)253.4M (49%)242.9M (55%)683.8M (52%)413.7M (48%)67.3M (56%)168.1M (52%)44.7M (48%)43.7M (59%)26.4M (51%)49.5M (52%)136M (48%)128.7M (49%)141.5M (51%)35.2M (55%)34M (51%)25.8M (55%)38M (51%)37.9M (51%)49M (51%)40.5M (51%)57M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZORA-USD - Volume & Volatility

ZORA-USD - Net Volume

ZORA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,207,986 ZORA 223,912 USD SELL Coinbase Advanced 11 Oct 2025
1,741,279 ZORA 161,939 USD BUY Coinbase Advanced 13 Oct 2025
1,711,156 ZORA 143,737 USD BUY Coinbase Advanced 21 Aug 2025
1,556,890 ZORA 151,018 USD BUY Coinbase Advanced 20 Aug 2025
1,511,920 ZORA 93,603 USD SELL Coinbase Advanced 07 Aug 2025
1,496,934 ZORA 124,844 USD BUY Coinbase Advanced 10 Oct 2025
1,465,511 ZORA 155,784 USD BUY Coinbase Advanced 15 Aug 2025
1,454,557 ZORA 151,274 USD BUY Coinbase Advanced 19 Aug 2025
1,436,919 ZORA 154,541 USD SELL Coinbase Advanced 15 Aug 2025
1,436,005 ZORA 114,263 USD BUY Coinbase Advanced 12 Oct 2025
1,430,457 ZORA 151,628 USD SELL Coinbase Advanced 17 Aug 2025
1,405,066 ZORA 112,405 USD SELL Coinbase Advanced 10 Oct 2025
1,395,463 ZORA 147,347 USD BUY Coinbase Advanced 15 Aug 2025
1,387,701 ZORA 135,634 USD BUY Coinbase Advanced 15 Aug 2025
1,375,920 ZORA 153,415 USD SELL Coinbase Advanced 17 Aug 2025
1,351,916 ZORA 141,951 USD BUY Coinbase Advanced 18 Aug 2025
1,332,765 ZORA 81,005 USD SELL Coinbase Advanced 07 Aug 2025
1,323,319 ZORA 58,980 USD SELL Coinbase Advanced 30 Sep 2025
1,309,198 ZORA 110,863 USD BUY Coinbase Advanced 12 Oct 2025
1,292,820 ZORA 144,796 USD SELL Coinbase Advanced 24 Aug 2025
1,234,036 ZORA 138,212 USD SELL Coinbase Advanced 17 Aug 2025
1,231,176 ZORA 139,123 USD SELL Coinbase Advanced 17 Aug 2025
1,215,791 ZORA 134,953 USD BUY Coinbase Advanced 17 Oct 2025
1,197,229 ZORA 122,716 USD SELL Coinbase Advanced 10 Oct 2025
1,192,022 ZORA 103,813 USD SELL Coinbase Advanced 10 Oct 2025
1,166,095 ZORA 143,663 USD BUY Coinbase Advanced 13 Aug 2025
1,158,174 ZORA 123,508 USD BUY Coinbase Advanced 15 Aug 2025
1,156,317 ZORA 62,545 USD BUY Coinbase Advanced 08 Oct 2025
1,107,600 ZORA 105,222 USD SELL Coinbase Advanced 20 Aug 2025
1,095,096 ZORA 113,890 USD BUY Coinbase Advanced 19 Aug 2025
ZORA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
601,701 ZORA 48,437 USD SELL Coinbase Advanced 08 Aug 2025
603,207 ZORA 55,929 USD SELL Coinbase Advanced 20 Aug 2025
603,513 ZORA 59,005 USD SELL Coinbase Advanced 25 Aug 2025
603,575 ZORA 54,020 USD BUY Coinbase Advanced 20 Aug 2025
606,136 ZORA 65,887 USD SELL Coinbase Advanced 17 Aug 2025
606,145 ZORA 44,643 USD BUY Coinbase Advanced 05 Sep 2025
607,028 ZORA 57,668 USD SELL Coinbase Advanced 20 Aug 2025
608,067 ZORA 37,244 USD BUY Coinbase Advanced 07 Oct 2025
608,626 ZORA 57,819 USD SELL Coinbase Advanced 20 Aug 2025
608,717 ZORA 58,498 USD BUY Coinbase Advanced 20 Aug 2025
608,927 ZORA 46,583 USD BUY Coinbase Advanced 11 Oct 2025
609,197 ZORA 67,371 USD BUY Coinbase Advanced 17 Aug 2025
611,576 ZORA 41,061 USD SELL Coinbase Advanced 04 Sep 2025
611,995 ZORA 69,865 USD BUY Coinbase Advanced 24 Aug 2025
613,443 ZORA 69,994 USD SELL Coinbase Advanced 24 Aug 2025
614,167 ZORA 51,418 USD SELL Coinbase Advanced 28 Aug 2025
614,222 ZORA 59,825 USD BUY Coinbase Advanced 22 Aug 2025
614,651 ZORA 49,738 USD BUY Coinbase Advanced 09 Oct 2025
616,422 ZORA 68,115 USD SELL Coinbase Advanced 10 Oct 2025
616,639 ZORA 59,647 USD BUY Coinbase Advanced 20 Aug 2025
618,118 ZORA 72,555 USD BUY Coinbase Advanced 15 Oct 2025
620,837 ZORA 56,173 USD SELL Coinbase Advanced 20 Aug 2025
622,046 ZORA 45,596 USD SELL Coinbase Advanced 11 Oct 2025
622,307 ZORA 57,262 USDT SELL Bybit Spot 10 Oct 2025
625,310 ZORA 49,399 USD SELL Coinbase Advanced 09 Oct 2025
625,845 ZORA 71,597 USD SELL Coinbase Advanced 24 Aug 2025
626,134 ZORA 60,109 USD SELL Coinbase Advanced 20 Aug 2025
626,615 ZORA 58,507 USD BUY Coinbase Advanced 26 Aug 2025
628,212 ZORA 51,827 USD BUY Coinbase Advanced 22 Aug 2025
629,880 ZORA 59,889 USD SELL Coinbase Advanced 19 Aug 2025