ZORA-USD (Coinbase Advanced) - Price, Live Order Book

0.01770000
24h Change --
Volume 642,766
24h Low 0.01717000
24h High 0.01805000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.93%
Market Sell -37.28%
Total Supply 10B
Circulating Supply 4.4B
All Time High 0.14812000
Down from ATH 88.05 %
1 Hour Change -0.51 %
7 Days Change 0.17 %
30 Days Change -21.65 %

ZORA - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZORA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:00
BUY  129.8K (19%)4.7M (92%)768.8K (14%)1M (24%)197.9K (45%)126.3K (48%)109.6K (68%)28.1K (26%)222.8K (44%)485.3K (70%)539.2K (56%)178.6K (63%)64.2K (68%)112.4K (62%)159.5K (73%)95.8K (39%)166.5K (42%)811.1K (67%)769.1K (14%)861.6K (52%)4.8M (78%)453.7K (63%)493.9K (68%)217.7K (55%)
SELL  557.9K (81%)423.2K (8%)4.5M (86%)3.2M (76%)239K (55%)137.5K (52%)51.5K (32%)81.5K (74%)281.6K (56%)211.7K (30%)425.6K (44%)103.6K (37%)29.7K (32%)70.1K (38%)57.7K (27%)151K (61%)231.5K (58%)393.2K (33%)4.6M (86%)792.4K (48%)1.3M (22%)263.7K (37%)229.7K (32%)181.6K (45%)
ZORA - 30 Days History

View 30-day buy and sell volume history of ZORA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  17.3M (48%)10M (37%)40.5M (48%)73.8M (52%)12.5M (33%)36.2M (53%)15.1M (47%)33.1M (54%)23.3M (56%)26.4M (47%)16M (50%)21.6M (51%)36.4M (55%)21.7M (44%)16.4M (44%)12.2M (49%)12.5M (44%)14M (51%)15.2M (42%)21.6M (39%)77.6M (56%)9.2M (60%)15.6M (49%)18.2M (54%)12.9M (54%)17.9M (42%)31.8M (57%)20.3M (48%)20.6M (50%)16M (45%)
SELL  18.4M (52%)17.3M (63%)43.2M (52%)69.1M (48%)25.1M (67%)32M (47%)16.9M (53%)28.7M (46%)18.5M (44%)30M (53%)16.3M (50%)20.8M (49%)30.1M (45%)27.6M (56%)20.6M (56%)12.9M (51%)16M (56%)13.2M (49%)21M (58%)33.2M (61%)61.8M (44%)6M (40%)16M (51%)15.5M (46%)11M (46%)24.7M (58%)23.9M (43%)21.8M (52%)20.6M (50%)19.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZORA-USD - Volume & Volatility

ZORA-USD - Net Volume

ZORA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,258,510 ZORA 45,306 USD BUY Coinbase Advanced 25 Feb 2026
2,222,722 ZORA 53,412 USD BUY Coinbase Advanced 17 Feb 2026
2,207,986 ZORA 223,912 USD SELL Coinbase Advanced 11 Oct 2025
2,178,244 ZORA 43,565 USD BUY Coinbase Advanced 06 Mar 2026
1,928,890 ZORA 35,279 USD BUY Coinbase Advanced 02 Mar 2026
1,741,279 ZORA 161,939 USD BUY Coinbase Advanced 13 Oct 2025
1,734,246 ZORA 30,384 USD SELL Coinbase Advanced 04 Mar 2026
1,711,156 ZORA 143,737 USD BUY Coinbase Advanced 21 Aug 2025
1,666,750 ZORA 35,635 USD SELL Coinbase Advanced 10 Feb 2026
1,657,083 ZORA 35,810 USD BUY Coinbase Advanced 14 Feb 2026
1,639,493 ZORA 37,446 USD BUY Coinbase Advanced 17 Feb 2026
1,584,912 ZORA 36,754 USD SELL Coinbase Advanced 17 Feb 2026
1,556,890 ZORA 151,018 USD BUY Coinbase Advanced 20 Aug 2025
1,527,093 ZORA 34,405 USD BUY Coinbase Advanced 05 Feb 2026
1,513,070 ZORA 32,365 USD SELL Coinbase Advanced 06 Feb 2026
1,511,920 ZORA 93,603 USD SELL Coinbase Advanced 07 Aug 2025
1,496,934 ZORA 124,844 USD BUY Coinbase Advanced 10 Oct 2025
1,465,511 ZORA 155,784 USD BUY Coinbase Advanced 15 Aug 2025
1,456,647 ZORA 59,140 USD SELL Coinbase Advanced 24 Dec 2025
1,454,557 ZORA 151,274 USD BUY Coinbase Advanced 19 Aug 2025
1,436,919 ZORA 154,541 USD SELL Coinbase Advanced 15 Aug 2025
1,436,005 ZORA 114,263 USD BUY Coinbase Advanced 12 Oct 2025
1,430,457 ZORA 151,628 USD SELL Coinbase Advanced 17 Aug 2025
1,405,066 ZORA 112,405 USD SELL Coinbase Advanced 10 Oct 2025
1,395,463 ZORA 147,347 USD BUY Coinbase Advanced 15 Aug 2025
1,387,701 ZORA 135,634 USD BUY Coinbase Advanced 15 Aug 2025
1,375,920 ZORA 153,415 USD SELL Coinbase Advanced 17 Aug 2025
1,351,916 ZORA 141,951 USD BUY Coinbase Advanced 18 Aug 2025
1,332,765 ZORA 81,005 USD SELL Coinbase Advanced 07 Aug 2025
1,323,319 ZORA 58,980 USD SELL Coinbase Advanced 30 Sep 2025
ZORA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected