ZRO-USD (Coinbase Advanced) - Price, Live Order Book

1.87200
24h Change --
Volume 549,989
24h Low 1.85200
24h High 1.96000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.29%
Market Sell -66.05%
Total Supply 1B
Circulating Supply 308.8M
All Time High 7.56300
Down from ATH 75.23 %
1 Hour Change 0.16 %
7 Days Change -6.72 %
30 Days Change -4.49 %

LayerZero - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LayerZero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:00
BUY  3.2K (86%)4.9K (75%)14K (31%)29K (96%)9K (59%)299 (10%)507 (23%)286 (10%)7.2K (85%)1.1K (35%)1.2K (6%)391 (6%)5.8K (53%)19.2K (59%)8.9K (52%)7.9K (75%)22K (57%)740 (25%)8.3K (82%)504 (14%)1.7K (63%)462 (47%)861 (15%)2.7K (32%)
SELL  526 (14%)1.6K (25%)30.6K (69%)1.2K (4%)6.3K (41%)2.5K (90%)1.6K (77%)2.4K (90%)1.2K (15%)2K (65%)19.2K (94%)5.7K (94%)5.2K (47%)13.4K (41%)8.2K (48%)2.6K (25%)16.7K (43%)2.2K (75%)1.8K (18%)3K (86%)998 (37%)525 (53%)4.8K (85%)5.7K (68%)
LayerZero - 30 Days History

View 30-day buy and sell volume history of LayerZero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  146.8K (53%)144.3K (40%)199.9K (48%)224.2K (48%)157.2K (45%)51.8K (36%)83.4K (44%)266.5K (43%)167.2K (39%)171.6K (39%)1.1M (34%)457.4K (33%)173.4K (21%)362K (31%)525K (28%)392.6K (23%)443.7K (25%)581.9K (32%)683.9K (34%)465.5K (29%)264.8K (25%)524.3K (29%)648.1K (34%)383.9K (25%)518.6K (30%)596.3K (29%)492.9K (25%)731.8K (41%)922.7K (39%)686.5K (29%)
SELL  130K (47%)218.9K (60%)213.8K (52%)241.6K (52%)193.5K (55%)91.5K (64%)105.7K (56%)351.8K (57%)266.7K (61%)265K (61%)2.2M (66%)941K (67%)651.5K (79%)807.3K (69%)1.3M (72%)1.3M (77%)1.3M (75%)1.2M (68%)1.3M (66%)1.1M (71%)800.7K (75%)1.2M (71%)1.2M (66%)1.1M (75%)1.1M (70%)1.4M (71%)1.5M (75%)1M (59%)1.4M (61%)1.6M (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USD - Volume & Volatility

ZRO-USD - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
246,520 ZRO 345,128 USD SELL Coinbase Advanced 16 Dec 2025
213,810 ZRO 427,619 USDC BUY Binance 30 Sep 2025
211,860 ZRO 262,706 USD SELL Coinbase Advanced 29 Dec 2025
172,961 ZRO 252,869 USDT BUY Binance 04 Dec 2025
166,351 ZRO 282,797 USDT BUY Binance 27 Feb 2026
165,161 ZRO 378,220 USDT BUY Binance 03 Oct 2025
162,643 ZRO 326,099 USDT BUY Binance 28 Jan 2026
139,681 ZRO 268,187 USDT BUY Binance 06 Mar 2026
134,902 ZRO 284,642 USDC BUY Binance 30 Sep 2025
128,895 ZRO 238,070 USDT BUY Binance 08 Aug 2025
125,557 ZRO 245,714 USDT BUY Binance 28 Aug 2025
121,967 ZRO 259,789 USDC BUY Binance 30 Sep 2025
117,545 ZRO 235,089 USDT BUY Binance 29 Aug 2025
114,786 ZRO 255,398 USDT BUY Binance 11 Feb 2026
110,978 ZRO 211,636 USDT BUY Binance 17 Sep 2025
104,688 ZRO 239,735 USDT BUY Binance 03 Oct 2025
103,847 ZRO 244,039 USDC SELL Binance 26 Sep 2025
102,421 ZRO 215,085 USDC BUY Binance 30 Sep 2025
102,119 ZRO 234,875 USDC SELL Binance 26 Sep 2025
100,000 ZRO 122,000 USD SELL Coinbase Advanced 01 Jan 2026
99,178 ZRO 120,997 USD SELL Coinbase Advanced 01 Jan 2026
98,822 ZRO 148,233 USDT BUY Binance 13 Jan 2026
92,325 ZRO 219,733 USDC SELL Binance 26 Sep 2025
91,251 ZRO 124,193 USDT BUY Bybit Spot 04 Nov 2025
89,821 ZRO 131,947 USDT BUY Binance 04 Dec 2025
89,787 ZRO 207,857 USDT BUY Binance 13 Aug 2025
89,743 ZRO 125,640 USD SELL Coinbase Advanced 16 Dec 2025
88,497 ZRO 170,622 USDT BUY Binance 07 Mar 2026
88,016 ZRO 112,661 USD SELL Coinbase Advanced 21 Nov 2025
87,691 ZRO 147,497 USDT BUY Binance 07 Nov 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,673 ZRO 44,312 USDT BUY Binance 02 Jan 2026
34,686 ZRO 49,705 USD SELL Coinbase Advanced 03 Nov 2025
34,721 ZRO 59,546 USD BUY Coinbase Advanced 17 Oct 2025
34,778 ZRO 58,114 USD BUY Coinbase Advanced 03 Nov 2025
34,962 ZRO 60,134 USD BUY Coinbase Advanced 17 Oct 2025
35,204 ZRO 47,102 USDT SELL OKX 03 Jan 2026
35,243 ZRO 82,468 USDC SELL Binance 28 Sep 2025
35,509 ZRO 77,018 USDT SELL Binance 25 Mar 2026
35,571 ZRO 59,297 USD BUY Coinbase Advanced 03 Nov 2025
35,602 ZRO 67,572 USDT SELL Binance 31 Mar 2026
35,750 ZRO 44,866 USDT BUY Binance 01 Dec 2025
35,909 ZRO 59,968 USDC BUY Binance 27 Feb 2026
36,008 ZRO 70,000 USD BUY Coinbase Advanced 08 Sep 2025
36,008 ZRO 70,000 USD BUY Coinbase Advanced 08 Sep 2025
36,119 ZRO 72,672 USDT SELL Binance 29 Aug 2025
36,145 ZRO 72,940 USDT SELL Binance 12 Mar 2026
36,149 ZRO 72,949 USDT SELL Binance 11 Sep 2025
36,264 ZRO 50,624 USDT SELL Binance 05 Jan 2026
36,417 ZRO 71,850 USDT SELL Binance 20 Aug 2025
36,619 ZRO 50,937 USDT SELL Binance 05 Jan 2026
36,671 ZRO 77,413 USDT SELL Binance 30 Sep 2025
36,738 ZRO 48,164 USD SELL Coinbase Advanced 25 Nov 2025
36,755 ZRO 76,964 USDT SELL Binance 13 Mar 2026
36,765 ZRO 80,000 USD SELL Coinbase Advanced 24 Mar 2026
36,939 ZRO 46,174 USDT SELL Binance 21 Nov 2025
37,160 ZRO 82,457 USDT BUY Binance 10 Aug 2025
37,196 ZRO 84,807 USDC BUY Binance 26 Sep 2025
37,202 ZRO 50,000 USD BUY Coinbase Advanced 20 Nov 2025
37,398 ZRO 82,538 USDT BUY Binance 24 Sep 2025
37,442 ZRO 85,742 USDT BUY Binance 03 Oct 2025