ZRO-USD - Price

1.86600
24h Change --
Volume 487,693
24h Low 1.77200
24h High 1.93500
24h Buy Worth --
24h Sell Worth --
Market Buy -16.83%
Market Sell -22.06%
Total Supply 1B
Circulating Supply 110M
All Time High 7.56300
Down from ATH 75.33 %
1 Hour Change -0.43 %
7 Days Change -8.89 %
30 Days Change -30.81 %

ZRO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jun 05:0019 Jun 04:0019 Jun 03:0019 Jun 02:0019 Jun 01:0019 Jun 00:0018 Jun 23:0018 Jun 22:0018 Jun 21:0018 Jun 20:0018 Jun 19:0018 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:00
BUY 1.9K (28%)2.5K (25%)2.2K (76%)3K (80%)2K (51%)16.2K (88%)4.3K (41%)4.2K (68%)5.3K (68%)2K (59%)5.7K (62%)7.6K (58%)2.1K (73%)2.8K (72%)3.7K (70%)7.2K (63%)7.6K (69%)49.5K (74%)4.6K (64%)6.2K (51%)6.1K (73%)5.6K (58%)12.6K (72%)4.7K (66%)
SELL 5.2K (72%)7.5K (75%)702 (24%)768 (20%)1.9K (49%)2.1K (12%)6.2K (59%)2K (32%)2.5K (32%)1.3K (41%)3.5K (38%)5.4K (42%)804 (27%)1.1K (28%)1.5K (30%)4.1K (37%)3.5K (31%)17.5K (26%)2.6K (36%)6K (49%)2.2K (27%)4K (42%)4.9K (28%)2.4K (34%)
30 Days History
Date/Time (UTC) 19 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 2025
BUY 27.9K (60%)357.1K (74%)101.7K (57%)108.6K (55%)57.4K (61%)89.1K (57%)220.3K (62%)85.8K (58%)192.6K (61%)312.7K (55%)524K (73%)81.9K (61%)24.7K (50%)42.1K (61%)110.4K (56%)48K (48%)28.9K (52%)85.9K (55%)58.9K (62%)131.7K (58%)138.6K (54%)61.4K (55%)98.8K (63%)157.7K (62%)87.6K (48%)38.5K (50%)57.8K (56%)141.6K (49%)126.3K (51%)101.2K (45%)
SELL 18.3K (40%)122.8K (26%)76.1K (43%)89.7K (45%)37.4K (39%)67.3K (43%)136.6K (38%)61.7K (42%)122.8K (39%)256.8K (45%)192.3K (27%)53.3K (39%)24.8K (50%)27.3K (39%)85K (44%)51.6K (52%)27.1K (48%)69.6K (45%)36K (38%)95.8K (42%)120.3K (46%)49.8K (45%)57.8K (37%)95.8K (38%)95.3K (52%)38.8K (50%)46.2K (44%)144.6K (51%)119.9K (49%)124.1K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USD - Volume & Volatility

ZRO-USD - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
78,985 ZRO 147,466 USD BUY Coinbase Pro 18 Jun 2025
77,324 ZRO 151,787 USDT SELL Binance 14 Jun 2025
66,134 ZRO 132,996 USDT BUY Binance 14 Jun 2025
64,546 ZRO 127,026 USDT BUY Binance 13 Jun 2025
52,867 ZRO 95,637 USDT SELL Binance 18 Jun 2025
41,885 ZRO 86,284 USDT BUY Binance 14 Jun 2025
37,364 ZRO 76,110 USDT SELL Binance 14 Jun 2025
36,233 ZRO 69,277 USDT BUY Binance 13 Jun 2025
35,132 ZRO 69,738 USDT BUY Binance 16 Jun 2025
31,513 ZRO 58,331 USDT SELL Binance 17 Jun 2025
31,247 ZRO 63,276 USDT SELL Binance 14 Jun 2025
30,794 ZRO 61,958 USDT BUY Binance 14 Jun 2025
30,466 ZRO 59,348 USDT BUY Binance 15 Jun 2025
29,350 ZRO 59,581 USDT SELL Binance 14 Jun 2025
29,296 ZRO 58,944 USDT BUY Binance 14 Jun 2025
28,788 ZRO 56,137 USDT BUY Binance 14 Jun 2025
28,726 ZRO 55,729 USDT BUY Binance 17 Jun 2025
28,359 ZRO 54,988 USDT SELL Binance 15 Jun 2025
27,692 ZRO 51,812 USDT BUY Binance 19 Jun 2025
27,554 ZRO 53,399 USDT SELL Binance 14 Jun 2025
27,366 ZRO 53,828 USDT BUY Binance 13 Jun 2025
26,358 ZRO 52,637 USDT BUY Binance 14 Jun 2025
26,324 ZRO 60,913 USDT SELL Binance 11 Jun 2025
26,174 ZRO 60,724 USDT BUY Binance 11 Jun 2025
25,057 ZRO 67,529 USDT BUY OKX 24 May 2025
24,858 ZRO 48,473 USDT BUY Binance 14 Jun 2025
24,748 ZRO 47,244 USDT BUY Binance 14 Jun 2025
23,159 ZRO 51,530 USDT BUY Binance 11 Jun 2025
22,593 ZRO 51,219 USDT BUY Binance 11 Jun 2025
22,572 ZRO 48,982 USDT BUY Binance 12 Jun 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,140 ZRO 26,123 USDT BUY Binance 16 Jun 2025
13,583 ZRO 26,351 USDT BUY Binance 17 Jun 2025
13,727 ZRO 26,905 USDT BUY Binance 14 Jun 2025
13,881 ZRO 27,109 USDC SELL Binance 15 Jun 2025
13,881 ZRO 27,109 USDC SELL Binance 15 Jun 2025
14,450 ZRO 30,200 USDT BUY OKX 12 Jun 2025
14,509 ZRO 28,002 USDT BUY Binance 14 Jun 2025
14,581 ZRO 28,141 USDT BUY Binance 14 Jun 2025
14,705 ZRO 32,718 USDT SELL Binance 11 Jun 2025
15,065 ZRO 29,075 USDT BUY Binance 14 Jun 2025
15,268 ZRO 28,139 USDT BUY Binance 17 Jun 2025
15,399 ZRO 31,369 USDT SELL Binance 14 Jun 2025
15,682 ZRO 29,874 USDT BUY Binance 13 Jun 2025
16,078 ZRO 32,558 USDT SELL Binance 14 Jun 2025
16,374 ZRO 30,211 USDT BUY Binance 18 Jun 2025
16,448 ZRO 31,991 USDT SELL Binance 17 Jun 2025
16,475 ZRO 31,961 USDT BUY Binance 14 Jun 2025
16,484 ZRO 36,676 USDT BUY Binance 11 Jun 2025
16,835 ZRO 32,238 USDT BUY Binance 18 Jun 2025
16,860 ZRO 37,513 USDT SELL Binance 11 Jun 2025
17,436 ZRO 35,309 USDT SELL Binance 14 Jun 2025
17,870 ZRO 40,743 USDT SELL Binance 11 Jun 2025
18,557 ZRO 35,927 USDT BUY Binance 13 Jun 2025
26,174 ZRO 60,724 USDT BUY Binance 11 Jun 2025
26,324 ZRO 60,913 USDT SELL Binance 11 Jun 2025
26,358 ZRO 52,637 USDT BUY Binance 14 Jun 2025
27,366 ZRO 53,828 USDT BUY Binance 13 Jun 2025
27,554 ZRO 53,399 USDT SELL Binance 14 Jun 2025
27,692 ZRO 51,812 USDT BUY Binance 19 Jun 2025
28,359 ZRO 54,988 USDT SELL Binance 15 Jun 2025