ZRO-USD (Coinbase Advanced) - Price, Live Order Book

1.65900
24h Change --
Volume 2,740,993
24h Low 1.37500
24h High 1.74500
24h Buy Worth --
24h Sell Worth --
Market Buy 20.67%
Market Sell -28.48%
Total Supply 1B
Circulating Supply 296.9M
All Time High 7.56300
Down from ATH 77.98 %
1 Hour Change 0.92 %
7 Days Change -13.09 %
30 Days Change 17.06 %

LayerZero - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LayerZero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Feb 22:006 Feb 21:006 Feb 20:006 Feb 19:006 Feb 18:006 Feb 17:006 Feb 16:006 Feb 15:006 Feb 14:006 Feb 13:006 Feb 12:006 Feb 11:006 Feb 10:006 Feb 09:006 Feb 08:006 Feb 07:006 Feb 06:006 Feb 05:006 Feb 04:006 Feb 03:006 Feb 02:006 Feb 01:006 Feb 00:005 Feb 23:00
BUY  42.3K (77%)66.5K (82%)113.8K (83%)12.9K (26%)4.9K (28%)82.2K (38%)27.2K (33%)45K (71%)11.4K (69%)21.4K (59%)1.5K (15%)4.6K (47%)5.8K (63%)19.5K (40%)9.3K (66%)2.3K (40%)22.6K (72%)5.3K (60%)4K (45%)35.6K (81%)19.7K (37%)35.4K (65%)286.4K (70%)48.8K (37%)
SELL  12.7K (23%)14.9K (18%)22.9K (17%)37.6K (74%)12.6K (72%)133.3K (62%)56.1K (67%)18.8K (29%)5K (31%)14.6K (41%)9.2K (85%)5.2K (53%)3.4K (37%)29K (60%)4.7K (34%)3.6K (60%)8.8K (28%)3.5K (40%)4.9K (55%)8.1K (19%)33.9K (63%)18.7K (35%)124.3K (30%)83K (63%)
LayerZero - 30 Days History

View 30-day buy and sell volume history of LayerZero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 2026
BUY  880.6K (60%)881.6K (44%)194.1K (34%)375K (45%)359.6K (47%)347.8K (40%)853.7K (46%)767.9K (41%)1.7M (52%)1.4M (50%)662.9K (35%)1M (40%)1.6M (34%)1.2M (36%)1.9M (54%)2.7M (63%)1.5M (58%)1.8M (45%)388.6K (44%)318.9K (25%)513.7K (64%)221.5K (64%)501.2K (63%)941.6K (67%)294.9K (68%)96.3K (47%)84K (57%)141.3K (53%)227.3K (68%)142.3K (50%)
SELL  586.9K (40%)1.1M (56%)379.3K (66%)465.2K (55%)403.1K (53%)519.8K (60%)1M (54%)1.1M (59%)1.6M (48%)1.5M (50%)1.2M (65%)1.6M (60%)3.1M (66%)2.2M (64%)1.6M (46%)1.5M (37%)1.1M (42%)2.1M (55%)493.6K (56%)936.5K (75%)291.6K (36%)126.2K (36%)288.8K (37%)465.4K (33%)141.2K (32%)110.4K (53%)64K (43%)123.5K (47%)105.3K (32%)140K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USD - Volume & Volatility

ZRO-USD - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
246,520 ZRO 345,128 USD SELL Coinbase Advanced 16 Dec 2025
213,810 ZRO 427,619 USDC BUY Binance 30 Sep 2025
211,860 ZRO 262,706 USD SELL Coinbase Advanced 29 Dec 2025
172,961 ZRO 252,869 USDT BUY Binance 04 Dec 2025
165,161 ZRO 378,220 USDT BUY Binance 03 Oct 2025
162,643 ZRO 326,099 USDT BUY Binance 28 Jan 2026
134,902 ZRO 284,642 USDC BUY Binance 30 Sep 2025
128,895 ZRO 238,070 USDT BUY Binance 08 Aug 2025
125,557 ZRO 245,714 USDT BUY Binance 28 Aug 2025
121,967 ZRO 259,789 USDC BUY Binance 30 Sep 2025
117,545 ZRO 235,089 USDT BUY Binance 29 Aug 2025
110,978 ZRO 211,636 USDT BUY Binance 17 Sep 2025
104,688 ZRO 239,735 USDT BUY Binance 03 Oct 2025
103,847 ZRO 244,039 USDC SELL Binance 26 Sep 2025
102,421 ZRO 215,085 USDC BUY Binance 30 Sep 2025
102,119 ZRO 234,875 USDC SELL Binance 26 Sep 2025
100,000 ZRO 122,000 USD SELL Coinbase Advanced 01 Jan 2026
99,178 ZRO 120,997 USD SELL Coinbase Advanced 01 Jan 2026
98,822 ZRO 148,233 USDT BUY Binance 13 Jan 2026
92,325 ZRO 219,733 USDC SELL Binance 26 Sep 2025
91,251 ZRO 124,193 USDT BUY Bybit Spot 04 Nov 2025
89,821 ZRO 131,947 USDT BUY Binance 04 Dec 2025
89,787 ZRO 207,857 USDT BUY Binance 13 Aug 2025
89,743 ZRO 125,640 USD SELL Coinbase Advanced 16 Dec 2025
88,016 ZRO 112,661 USD SELL Coinbase Advanced 21 Nov 2025
87,691 ZRO 147,497 USDT BUY Binance 07 Nov 2025
86,713 ZRO 151,747 USDT SELL Binance 07 Nov 2025
86,153 ZRO 198,151 USDC BUY Binance 26 Sep 2025
85,708 ZRO 158,731 USDT SELL Binance 08 Aug 2025
84,483 ZRO 206,984 USDT BUY Binance 07 Oct 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,498 ZRO 73,043 USDT SELL Binance 12 Aug 2025
31,500 ZRO 56,070 USDT BUY Binance 12 Oct 2025
31,534 ZRO 67,198 USDT BUY Binance 25 Sep 2025
31,548 ZRO 41,738 USDT SELL Binance 02 Jan 2026
31,626 ZRO 73,056 USDT SELL Binance 13 Aug 2025
31,765 ZRO 39,897 USDT SELL Binance 01 Dec 2025
31,838 ZRO 73,004 USDT SELL Binance 09 Oct 2025
31,912 ZRO 64,942 USDT SELL Binance 01 Oct 2025
31,935 ZRO 53,492 USDT BUY OKX 17 Oct 2025
31,952 ZRO 49,622 USDT SELL Binance 09 Dec 2025
32,040 ZRO 46,169 USDT SELL Binance 04 Dec 2025
32,104 ZRO 68,027 USDT SELL Binance 30 Sep 2025
32,277 ZRO 47,447 USDT SELL Binance 02 Dec 2025
32,289 ZRO 72,488 USDT BUY Binance 14 Aug 2025
32,328 ZRO 64,140 USDT BUY Binance 29 Aug 2025
32,526 ZRO 52,107 USDT SELL OKX 02 Nov 2025
32,545 ZRO 60,762 USDT SELL OKX 01 Feb 2026
32,576 ZRO 45,997 USDT BUY Binance 04 Dec 2025
32,586 ZRO 72,503 USDT BUY Binance 10 Aug 2025
32,938 ZRO 78,393 USDT BUY Binance 26 Sep 2025
32,985 ZRO 75,502 USDT BUY Binance 10 Oct 2025
33,084 ZRO 78,079 USDC SELL Binance 26 Sep 2025
33,210 ZRO 80,002 USDT SELL Binance 28 Sep 2025
33,398 ZRO 67,063 USDT BUY Binance 18 Sep 2025
33,430 ZRO 62,346 USDT BUY Binance 01 Sep 2025
33,466 ZRO 55,252 USDT SELL Bybit Spot 07 Nov 2025
33,498 ZRO 50,917 USDT BUY Binance 14 Dec 2025
33,534 ZRO 62,540 USDT BUY Binance 01 Sep 2025
33,641 ZRO 50,226 USDT BUY Binance 13 Dec 2025
33,829 ZRO 67,151 USDT SELL Binance 29 Aug 2025