ZRO-USD (Coinbase Advanced) - Price, Live Order Book

1.44600
24h Change --
Volume 619,448
24h Low 1.43000
24h High 1.51100
24h Buy Worth --
24h Sell Worth --
Market Buy 38.00%
Market Sell -18.77%
Total Supply 1B
Circulating Supply 315M
All Time High 7.56300
Down from ATH 80.87 %
1 Hour Change -0.55 %
7 Days Change 3.50 %
30 Days Change -27.34 %

LayerZero - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LayerZero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:00
BUY  572 (6%)958 (51%)1.6K (42%)4.8K (28%)3K (70%)2.2K (30%)2.7K (76%)6.4K (60%)647 (8%)576 (45%)5.3K (67%)1.3K (12%)2.8K (32%)3.6K (61%)44.9K (86%)20.7K (41%)2.6K (46%)6.9K (26%)37.1K (72%)5.9K (26%)12.2K (47%)7.6K (81%)3.4K (47%)65.2K (94%)
SELL  9.6K (94%)931 (49%)2.3K (58%)12.6K (72%)1.3K (30%)5.2K (70%)860 (24%)4.2K (40%)7.8K (92%)698 (55%)2.6K (33%)10K (88%)6K (68%)2.3K (39%)7.5K (14%)29.5K (59%)3K (54%)19.5K (74%)14.7K (28%)16.9K (74%)13.9K (53%)1.7K (19%)3.8K (53%)4K (6%)
LayerZero - 30 Days History

View 30-day buy and sell volume history of LayerZero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  167.7K (49%)288.7K (55%)231.7K (57%)365.7K (51%)154K (38%)241.6K (51%)77.1K (30%)72.2K (58%)173.2K (31%)37.8K (43%)126.3K (28%)155.9K (60%)162.4K (47%)190.8K (60%)71.1K (49%)155.2K (67%)152.1K (44%)158.9K (49%)262.9K (55%)727.2K (49%)1.8M (52%)178.6K (35%)165.5K (52%)162.6K (44%)72.6K (44%)88K (39%)161.1K (48%)197.1K (50%)105.2K (40%)155K (39%)
SELL  172.1K (51%)240.8K (45%)172.3K (43%)353.6K (49%)249K (62%)227.6K (49%)183.3K (70%)53K (42%)377K (69%)50.4K (57%)330.1K (72%)102.2K (40%)185K (53%)128.3K (40%)74.4K (51%)76.3K (33%)194.3K (56%)162.1K (51%)213.2K (45%)743.6K (51%)1.7M (48%)325.2K (65%)151.6K (48%)205K (56%)92.3K (56%)136.5K (61%)174.8K (52%)193.8K (50%)158.6K (60%)242.8K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USD - Volume & Volatility

ZRO-USD - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
246,520 ZRO 345,128 USD SELL Coinbase Advanced 16 Dec 2025
213,810 ZRO 427,619 USDC BUY Binance 30 Sep 2025
211,860 ZRO 262,706 USD SELL Coinbase Advanced 29 Dec 2025
172,961 ZRO 252,869 USDT BUY Binance 04 Dec 2025
166,351 ZRO 282,797 USDT BUY Binance 27 Feb 2026
165,161 ZRO 378,220 USDT BUY Binance 03 Oct 2025
162,643 ZRO 326,099 USDT BUY Binance 28 Jan 2026
142,979 ZRO 204,888 USDT BUY Binance 28 Apr 2026
139,681 ZRO 268,187 USDT BUY Binance 06 Mar 2026
134,902 ZRO 284,642 USDC BUY Binance 30 Sep 2025
128,895 ZRO 238,070 USDT BUY Binance 08 Aug 2025
127,663 ZRO 206,176 USDT BUY Binance 22 Apr 2026
125,557 ZRO 245,714 USDT BUY Binance 28 Aug 2025
121,967 ZRO 259,789 USDC BUY Binance 30 Sep 2025
117,545 ZRO 235,089 USDT BUY Binance 29 Aug 2025
114,786 ZRO 255,398 USDT BUY Binance 11 Feb 2026
110,978 ZRO 211,636 USDT BUY Binance 17 Sep 2025
106,478 ZRO 146,407 USDT BUY Binance 04 May 2026
104,688 ZRO 239,735 USDT BUY Binance 03 Oct 2025
103,847 ZRO 244,039 USDC SELL Binance 26 Sep 2025
102,421 ZRO 215,085 USDC BUY Binance 30 Sep 2025
102,119 ZRO 234,875 USDC SELL Binance 26 Sep 2025
100,000 ZRO 122,000 USD SELL Coinbase Advanced 01 Jan 2026
99,178 ZRO 120,997 USD SELL Coinbase Advanced 01 Jan 2026
98,822 ZRO 148,233 USDT BUY Binance 13 Jan 2026
94,291 ZRO 160,294 USDT BUY Binance 21 Apr 2026
92,325 ZRO 219,733 USDC SELL Binance 26 Sep 2025
91,251 ZRO 124,193 USDT BUY Bybit Spot 04 Nov 2025
89,821 ZRO 131,947 USDT BUY Binance 04 Dec 2025
89,787 ZRO 207,857 USDT BUY Binance 13 Aug 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,328 ZRO 59,485 USDT BUY Bybit Spot 07 Nov 2025
38,401 ZRO 88,744 USDT SELL Binance 28 Sep 2025
38,660 ZRO 59,150 USDT SELL Binance 09 Dec 2025
38,745 ZRO 78,808 USDT BUY Binance 01 Oct 2025
38,819 ZRO 59,432 USDT SELL Binance 10 Dec 2025
38,980 ZRO 65,292 USDC BUY Binance 16 Feb 2026
39,000 ZRO 74,918 USDT BUY Binance 17 Sep 2025
39,191 ZRO 57,846 USDT SELL Binance 08 May 2026
39,239 ZRO 67,531 USDT SELL Binance 16 Oct 2025
39,268 ZRO 78,144 USDT SELL Binance 09 Mar 2026
39,331 ZRO 80,000 USD BUY Coinbase Advanced 07 Apr 2026
39,519 ZRO 76,312 USDT BUY Binance 19 Aug 2025
39,541 ZRO 59,272 USDT SELL Binance 29 Apr 2026
39,558 ZRO 51,821 USDT BUY Binance 26 Nov 2025
39,756 ZRO 73,588 USDT SELL Binance 06 Mar 2026
39,919 ZRO 59,240 USDT SELL OKX 15 Dec 2025
39,919 ZRO 80,837 USDT SELL Binance 13 Mar 2026
39,922 ZRO 78,087 USDT SELL Binance 27 Aug 2025
39,956 ZRO 91,899 USDC SELL Binance 26 Sep 2025
39,970 ZRO 63,512 USDT BUY Binance 23 Apr 2026
40,107 ZRO 82,220 USDT BUY Binance 08 Mar 2026
40,115 ZRO 83,039 USDT SELL Binance 19 Mar 2026
40,149 ZRO 80,096 USD BUY Coinbase Advanced 07 Apr 2026
40,296 ZRO 55,649 USDT BUY Binance 04 May 2026
40,360 ZRO 65,786 USDT BUY Binance 19 Apr 2026
40,435 ZRO 85,358 USDT BUY Binance 14 Aug 2025
40,440 ZRO 69,880 USDT BUY Binance 16 Oct 2025
40,563 ZRO 89,564 USDT SELL Binance 24 Sep 2025
40,791 ZRO 58,045 USDT SELL OKX 17 Nov 2025
41,077 ZRO 60,548 USDT SELL Binance 19 Feb 2026