ZRO-USD (Coinbase Advanced) - Price, Live Order Book

1.34200
24h Change --
Volume 99,578
24h Low 1.26400
24h High 1.34400
24h Buy Worth --
24h Sell Worth --
Market Buy -67.29%
Market Sell -78.23%
Total Supply 1B
Circulating Supply 322.8M
All Time High 7.56300
Down from ATH 82.28 %
1 Hour Change 0.07 %
7 Days Change 0.45 %
30 Days Change -12.20 %

LayerZero - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LayerZero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:00
BUY  74 (59%)462 (18%)794 (9%)243 (13%)3.7K (73%)360 (35%)969 (62%)9.7K (87%)10.1K (84%)1.3K (65%)347 (34%)156 (14%)139 (13%)77 (6%)1K (52%)1.4K (77%)1.6K (76%)1K (30%)355 (28%)221 (17%)275 (15%)2.5K (69%)306 (33%)136 (13%)
SELL  51 (41%)2.1K (82%)7.8K (91%)1.6K (87%)1.4K (27%)670 (65%)594 (38%)1.4K (13%)1.9K (16%)716 (35%)689 (66%)971 (86%)910 (87%)1.2K (94%)946 (48%)429 (23%)515 (24%)2.4K (70%)912 (72%)1K (83%)1.5K (85%)1.1K (31%)621 (67%)943 (87%)
LayerZero - 30 Days History

View 30-day buy and sell volume history of LayerZero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  29.6K (56%)23.5K (41%)190.2K (38%)168.7K (36%)48.4K (33%)84.9K (38%)43.7K (40%)350.2K (80%)79.1K (22%)56.8K (34%)123K (52%)45.3K (36%)73.4K (50%)82.4K (39%)152K (57%)161.2K (51%)194.1K (52%)288.7K (55%)231.7K (57%)365.7K (51%)154K (38%)241.6K (51%)77.1K (30%)72.2K (58%)173.2K (31%)37.8K (43%)126.3K (28%)155.9K (60%)162.4K (47%)190.8K (60%)
SELL  23.2K (44%)33.2K (59%)316.2K (62%)303.2K (64%)98.9K (67%)140.6K (62%)66.5K (60%)87.5K (20%)276.4K (78%)110K (66%)113.9K (48%)80.2K (64%)73.3K (50%)129.1K (61%)113.5K (43%)155.5K (49%)180.1K (48%)240.8K (45%)172.3K (43%)353.6K (49%)249K (62%)227.6K (49%)183.3K (70%)53K (42%)377K (69%)50.4K (57%)330.1K (72%)102.2K (40%)185K (53%)128.3K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USD - Volume & Volatility

ZRO-USD - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
246,520 ZRO 345,128 USD SELL Coinbase Advanced 16 Dec 2025
213,810 ZRO 427,619 USDC BUY Binance 30 Sep 2025
211,860 ZRO 262,706 USD SELL Coinbase Advanced 29 Dec 2025
172,961 ZRO 252,869 USDT BUY Binance 04 Dec 2025
166,351 ZRO 282,797 USDT BUY Binance 27 Feb 2026
165,161 ZRO 378,220 USDT BUY Binance 03 Oct 2025
162,643 ZRO 326,099 USDT BUY Binance 28 Jan 2026
142,979 ZRO 204,888 USDT BUY Binance 28 Apr 2026
139,681 ZRO 268,187 USDT BUY Binance 06 Mar 2026
134,902 ZRO 284,642 USDC BUY Binance 30 Sep 2025
128,895 ZRO 238,070 USDT BUY Binance 08 Aug 2025
127,663 ZRO 206,176 USDT BUY Binance 22 Apr 2026
125,557 ZRO 245,714 USDT BUY Binance 28 Aug 2025
121,967 ZRO 259,789 USDC BUY Binance 30 Sep 2025
117,545 ZRO 235,089 USDT BUY Binance 29 Aug 2025
114,786 ZRO 255,398 USDT BUY Binance 11 Feb 2026
110,978 ZRO 211,636 USDT BUY Binance 17 Sep 2025
106,478 ZRO 146,407 USDT BUY Binance 04 May 2026
104,688 ZRO 239,735 USDT BUY Binance 03 Oct 2025
103,847 ZRO 244,039 USDC SELL Binance 26 Sep 2025
102,421 ZRO 215,085 USDC BUY Binance 30 Sep 2025
102,119 ZRO 234,875 USDC SELL Binance 26 Sep 2025
100,000 ZRO 122,000 USD SELL Coinbase Advanced 01 Jan 2026
99,178 ZRO 120,997 USD SELL Coinbase Advanced 01 Jan 2026
98,822 ZRO 148,233 USDT BUY Binance 13 Jan 2026
94,291 ZRO 160,294 USDT BUY Binance 21 Apr 2026
92,325 ZRO 219,733 USDC SELL Binance 26 Sep 2025
91,251 ZRO 124,193 USDT BUY Bybit Spot 04 Nov 2025
89,821 ZRO 131,947 USDT BUY Binance 04 Dec 2025
89,787 ZRO 207,857 USDT BUY Binance 13 Aug 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,000 ZRO 74,918 USDT BUY Binance 17 Sep 2025
39,191 ZRO 57,846 USDT SELL Binance 08 May 2026
39,239 ZRO 67,531 USDT SELL Binance 16 Oct 2025
39,268 ZRO 78,144 USDT SELL Binance 09 Mar 2026
39,331 ZRO 80,000 USD BUY Coinbase Advanced 07 Apr 2026
39,519 ZRO 76,312 USDT BUY Binance 19 Aug 2025
39,541 ZRO 59,272 USDT SELL Binance 29 Apr 2026
39,558 ZRO 51,821 USDT BUY Binance 26 Nov 2025
39,756 ZRO 73,588 USDT SELL Binance 06 Mar 2026
39,919 ZRO 59,240 USDT SELL OKX 15 Dec 2025
39,919 ZRO 80,837 USDT SELL Binance 13 Mar 2026
39,922 ZRO 78,087 USDT SELL Binance 27 Aug 2025
39,956 ZRO 91,899 USDC SELL Binance 26 Sep 2025
39,970 ZRO 63,512 USDT BUY Binance 23 Apr 2026
40,107 ZRO 82,220 USDT BUY Binance 08 Mar 2026
40,115 ZRO 83,039 USDT SELL Binance 19 Mar 2026
40,149 ZRO 80,096 USD BUY Coinbase Advanced 07 Apr 2026
40,296 ZRO 55,649 USDT BUY Binance 04 May 2026
40,360 ZRO 65,786 USDT BUY Binance 19 Apr 2026
40,435 ZRO 85,358 USDT BUY Binance 14 Aug 2025
40,440 ZRO 69,880 USDT BUY Binance 16 Oct 2025
40,563 ZRO 89,564 USDT SELL Binance 24 Sep 2025
40,791 ZRO 58,045 USDT SELL OKX 17 Nov 2025
41,077 ZRO 60,548 USDT SELL Binance 19 Feb 2026
41,083 ZRO 75,511 USDT SELL Binance 10 Oct 2025
41,157 ZRO 98,777 USDC SELL Binance 26 Sep 2025
41,201 ZRO 59,082 USDT SELL Binance 14 May 2026
41,298 ZRO 55,670 USDT SELL Binance 02 Dec 2025
41,312 ZRO 52,218 USDT BUY Binance 21 Nov 2025
41,416 ZRO 59,101 USDT SELL Binance 01 May 2026