ZRX-USD (Coinbase Advanced) - Price, Live Order Book

0.13810800
24h Change --
Volume 995,844
24h Low 0.13443300
24h High 0.14453400
24h Buy Worth --
24h Sell Worth --
Market Buy -22.31%
Market Sell -3.76%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.39799
Down from ATH 94.25 %
1 Hour Change 0.33 %
7 Days Change 15.16 %
30 Days Change -11.02 %

0x Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jan 00:001 Jan 23:001 Jan 22:001 Jan 21:001 Jan 20:001 Jan 19:001 Jan 18:001 Jan 17:001 Jan 16:001 Jan 15:001 Jan 14:001 Jan 13:001 Jan 12:001 Jan 11:001 Jan 10:001 Jan 09:001 Jan 08:001 Jan 07:001 Jan 06:001 Jan 05:001 Jan 04:001 Jan 03:001 Jan 02:001 Jan 01:00
BUY  193.6K (34%)275.2K (81%)54.1K (47%)102.2K (67%)109.3K (23%)31.9K (59%)57.9K (18%)155.4K (39%)58.2K (31%)58.6K (29%)18.2K (14%)196.6K (51%)124.7K (63%)48.5K (58%)47.5K (36%)14.2K (42%)194.5K (58%)56.8K (55%)60.3K (36%)120.4K (55%)103.2K (49%)214.7K (46%)509.6K (47%)178.9K (29%)
SELL  384K (66%)66.3K (19%)61.3K (53%)50.9K (33%)371.6K (77%)21.7K (41%)259.6K (82%)247.7K (61%)127.5K (69%)143.9K (71%)113.1K (86%)185.4K (49%)71.9K (37%)34.9K (42%)84.6K (64%)19.8K (58%)138.6K (42%)47.4K (45%)104.9K (64%)99.7K (45%)106.3K (51%)250.6K (54%)577.1K (53%)438.5K (71%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 2025
BUY  193.6K (34%)2.9M (43%)4.9M (42%)15.5M (50%)6.9M (49%)785.2K (47%)1.8M (49%)917K (37%)2.7M (54%)836.7K (59%)831.6K (45%)842.3K (53%)1.1M (52%)482.9K (47%)1.1M (56%)1.3M (43%)461.9K (45%)551K (44%)506.4K (32%)137.4K (25%)144K (36%)260.5K (39%)457.8K (49%)576.7K (46%)597.9K (51%)945.5K (43%)927.1K (57%)300.2K (36%)975.7K (49%)693.6K (48%)
SELL  384K (66%)3.9M (57%)6.8M (58%)15.4M (50%)7M (51%)874.4K (53%)1.9M (51%)1.5M (63%)2.2M (46%)582.3K (41%)1M (55%)745.3K (47%)1M (48%)553.7K (53%)898.2K (44%)1.7M (57%)564.7K (55%)687.4K (56%)1M (68%)417.6K (75%)259.2K (64%)404.9K (61%)470.8K (51%)668.9K (54%)572.8K (49%)1.2M (57%)697.5K (43%)532.9K (64%)1M (51%)751.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USD - Volume & Volatility

ZRX-USD - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
255,573 ZRX 54,181 USDT SELL Binance 08 Nov 2025
244,367 ZRX 49,607 USDT BUY Binance 06 Nov 2025
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
204,470 ZRX 37,213,559 KRW BUY Bithumb 25 Dec 2025
196,586 ZRX 23,964 USDT SELL Binance 21 Dec 2025
181,137 ZRX 36,952 USDT BUY Binance 06 Nov 2025
180,460 ZRX 25,824 USDT SELL Binance 01 Dec 2025
175,755 ZRX 25,221 USDT BUY OKX 01 Jan 2026
159,549 ZRX 22,959 USDT SELL Binance 29 Dec 2025
153,158 ZRX 23,418 USDT BUY Binance 02 Dec 2025
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
125,103 ZRX 28,773,718 KRW BUY Bithumb 29 Dec 2025
118,311 ZRX 21,296 USD BUY Coinbase Advanced 14 Nov 2025
117,222 ZRX 15,825 USD BUY Coinbase Advanced 29 Dec 2025
112,316 ZRX 13,220 USDT BUY Binance 19 Dec 2025
105,576 ZRX 24,821 USDT SELL Binance 25 Sep 2025
104,934 ZRX 29,969 USDT SELL Binance 13 Sep 2025
104,462 ZRX 19,520 USD BUY Coinbase Advanced 13 Nov 2025
100,033 ZRX 26,059 USDT BUY Binance 01 Sep 2025
96,392 ZRX 17,832,590 KRW SELL Bithumb 25 Dec 2025
96,118 ZRX 12,370 USDT SELL Binance 25 Dec 2025
93,325 ZRX 23,098 USDT SELL OKX 22 Aug 2025
93,128 ZRX 18,532,374 KRW BUY Bithumb 29 Dec 2025
93,097 ZRX 26,589 USDT SELL Binance 13 Sep 2025
89,717 ZRX 23,434 USDT SELL Binance 02 Sep 2025
87,428 ZRX 17,485,587 KRW SELL Bithumb 29 Dec 2025
86,031 ZRX 23,762 USDT BUY Binance 01 Sep 2025
85,503 ZRX 23,599 USDT BUY Binance 01 Sep 2025
82,860 ZRX 21,722 USD SELL Coinbase Advanced 17 Sep 2025
79,333 ZRX 10,884 USDT SELL Binance 29 Dec 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,912 ZRX 8,523,615 KRW BUY Bithumb 11 Sep 2025
21,925 ZRX 8,485,137 KRW BUY Bithumb 12 Sep 2025
22,110 ZRX 6,190.70 USD SELL Coinbase Advanced 01 Sep 2025
22,640 ZRX 5,960.64 USD SELL Coinbase Advanced 09 Aug 2025
22,797 ZRX 5,106.61 USDT SELL OKX 07 Nov 2025
23,263 ZRX 4,808.41 USDT BUY OKX 09 Nov 2025
23,269 ZRX 5,798.90 USD SELL Coinbase Advanced 07 Oct 2025
23,804 ZRX 9,283,529 KRW BUY Bithumb 14 Sep 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
24,088 ZRX 6,196.54 USD SELL Coinbase Advanced 01 Sep 2025
24,207 ZRX 6,238.24 USD BUY Coinbase Advanced 31 Aug 2025
24,249 ZRX 6,811.56 USD BUY Coinbase Advanced 01 Sep 2025
24,351 ZRX 5,203.26 USD SELL Coinbase Advanced 10 Oct 2025
24,365 ZRX 6,177.93 USD SELL Coinbase Advanced 05 Oct 2025
24,475 ZRX 5,201.02 USD SELL Coinbase Advanced 10 Oct 2025
24,613 ZRX 6,891.65 USD SELL Coinbase Advanced 01 Sep 2025
24,712 ZRX 9,291,733 KRW BUY Bithumb 18 Sep 2025
24,819 ZRX 6,509.53 USD SELL Coinbase Advanced 03 Sep 2025
24,963 ZRX 6,291.85 USD SELL Coinbase Advanced 01 Sep 2025
25,195 ZRX 5,946.59 USD BUY Coinbase Advanced 22 Sep 2025
25,346 ZRX 9,859,739 KRW SELL Bithumb 13 Sep 2025
25,479 ZRX 9,274,418 KRW SELL Bithumb 20 Sep 2025
25,524 ZRX 5,355.01 USDT SELL OKX 07 Nov 2025
25,681 ZRX 9,861,413 KRW SELL Bithumb 12 Sep 2025
26,228 ZRX 4,917.77 USDT SELL OKX 04 Nov 2025
26,262 ZRX 5,077.17 USD SELL Coinbase Advanced 10 Oct 2025
26,723 ZRX 5,290.85 USD BUY Coinbase Advanced 10 Oct 2025
27,000 ZRX 7,425.00 USD SELL Coinbase Advanced 01 Sep 2025
27,061 ZRX 8,415,892 KRW BUY Bithumb 13 Nov 2025