ZRX-USD (Coinbase Advanced) - Price, Live Order Book

0.09776300
24h Change --
Volume 173,133
24h Low 0.09647800
24h High 0.10365800
24h Buy Worth --
24h Sell Worth --
Market Buy -22.17%
Market Sell 22.25%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.39799
Down from ATH 95.92 %
1 Hour Change -0.69 %
7 Days Change -12.90 %
30 Days Change -11.64 %

0x Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Mar 10:0023 Mar 09:0023 Mar 08:0023 Mar 07:0023 Mar 06:0023 Mar 05:0023 Mar 04:0023 Mar 03:0023 Mar 02:0023 Mar 01:0023 Mar 00:0022 Mar 23:0022 Mar 22:0022 Mar 21:0022 Mar 20:0022 Mar 19:0022 Mar 18:0022 Mar 17:0022 Mar 16:0022 Mar 15:0022 Mar 14:0022 Mar 13:0022 Mar 12:0022 Mar 11:00
BUY  10.8K (27%)15.9K (23%)26.7K (48%)35.1K (51%)18.4K (49%)42.7K (64%)42.5K (78%)14.8K (55%)31K (62%)9.3K (17%)32.7K (46%)20.5K (36%)49.7K (42%)31.4K (37%)4.2K (13%)26.6K (47%)23.3K (43%)27.7K (9%)93.2K (51%)22.6K (27%)10.2K (44%)42.9K (47%)20.8K (55%)4.1K (88%)
SELL  29.1K (73%)53.7K (77%)28.8K (52%)33.5K (49%)19.3K (51%)23.8K (36%)12.2K (22%)12.3K (45%)19.3K (38%)44.6K (83%)37.8K (54%)37.3K (64%)69.3K (58%)52.9K (63%)29.3K (87%)30.4K (53%)30.9K (57%)287.3K (91%)90K (49%)61.4K (73%)13.1K (56%)49.2K (53%)16.8K (45%)560 (12%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 2026
BUY  280.4K (47%)771.8K (40%)619.6K (54%)629.2K (43%)438K (46%)975.4K (49%)1.5M (54%)1M (49%)352.4K (47%)680.2K (51%)1.3M (50%)951.3K (50%)1M (50%)1.4M (45%)630.5K (43%)844.7K (54%)949.5K (49%)1.3M (49%)400.5K (44%)361K (56%)2M (52%)2.5M (50%)827K (46%)1.3M (54%)2.3M (49%)3M (47%)889.5K (54%)679.6K (47%)3.3M (47%)1M (48%)
SELL  314.9K (53%)1.1M (60%)531.4K (46%)839.4K (57%)520.7K (54%)995.6K (51%)1.2M (46%)1.1M (51%)398K (53%)644.5K (49%)1.2M (50%)949.8K (50%)992.7K (50%)1.7M (55%)821.3K (57%)732K (46%)989.6K (51%)1.4M (51%)517.6K (56%)278.2K (44%)1.8M (48%)2.5M (50%)964.3K (54%)1.1M (46%)2.4M (51%)3.5M (53%)771.4K (46%)754K (53%)3.7M (53%)1.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USD - Volume & Volatility

ZRX-USD - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
286,910 ZRX 55,086,627 KRW SELL Bithumb 26 Jan 2026
255,573 ZRX 54,181 USDT SELL Binance 08 Nov 2025
245,670 ZRX 55,275,694 KRW SELL Bithumb 17 Jan 2026
244,367 ZRX 49,607 USDT BUY Binance 06 Nov 2025
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
204,495 ZRX 22,494 USD BUY Coinbase Advanced 26 Feb 2026
204,470 ZRX 37,213,559 KRW BUY Bithumb 25 Dec 2025
196,586 ZRX 23,964 USDT SELL Binance 21 Dec 2025
181,137 ZRX 36,952 USDT BUY Binance 06 Nov 2025
180,460 ZRX 25,824 USDT SELL Binance 01 Dec 2025
175,755 ZRX 25,221 USDT BUY OKX 01 Jan 2026
174,512 ZRX 29,492,602 KRW BUY Bithumb 14 Feb 2026
173,981 ZRX 39,145,704 KRW BUY Bithumb 17 Jan 2026
168,171 ZRX 31,279,766 KRW SELL Bithumb 27 Jan 2026
159,549 ZRX 22,959 USDT SELL Binance 29 Dec 2025
153,158 ZRX 23,418 USDT BUY Binance 02 Dec 2025
152,939 ZRX 32,575,914 KRW SELL Bithumb 07 Jan 2026
150,868 ZRX 22,328 USDT BUY Binance 03 Jan 2026
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
142,312 ZRX 15,000 USD SELL Coinbase Advanced 26 Feb 2026
136,560 ZRX 23,078,571 KRW SELL Bithumb 04 Feb 2026
126,036 ZRX 27,475,817 KRW BUY Bithumb 16 Jan 2026
125,103 ZRX 28,773,718 KRW BUY Bithumb 29 Dec 2025
121,823 ZRX 18,760,809 KRW SELL Bithumb 28 Feb 2026
121,366 ZRX 17,234 USDT BUY Binance 09 Jan 2026
120,511 ZRX 16,763 USDT BUY Binance 08 Jan 2026
120,119 ZRX 12,612 USD BUY Coinbase Advanced 26 Feb 2026
118,311 ZRX 21,296 USD BUY Coinbase Advanced 14 Nov 2025
117,222 ZRX 15,825 USD BUY Coinbase Advanced 29 Dec 2025
116,932 ZRX 17,423 USDT SELL Binance 05 Jan 2026
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,912 ZRX 8,523,615 KRW BUY Bithumb 11 Sep 2025
21,925 ZRX 8,485,137 KRW BUY Bithumb 12 Sep 2025
22,110 ZRX 6,190.70 USD SELL Coinbase Advanced 01 Sep 2025
22,640 ZRX 5,960.64 USD SELL Coinbase Advanced 09 Aug 2025
22,797 ZRX 5,106.61 USDT SELL OKX 07 Nov 2025
23,263 ZRX 4,808.41 USDT BUY OKX 09 Nov 2025
23,269 ZRX 5,798.90 USD SELL Coinbase Advanced 07 Oct 2025
23,804 ZRX 9,283,529 KRW BUY Bithumb 14 Sep 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
24,088 ZRX 6,196.54 USD SELL Coinbase Advanced 01 Sep 2025
24,207 ZRX 6,238.24 USD BUY Coinbase Advanced 31 Aug 2025
24,249 ZRX 6,811.56 USD BUY Coinbase Advanced 01 Sep 2025
24,351 ZRX 5,203.26 USD SELL Coinbase Advanced 10 Oct 2025
24,365 ZRX 6,177.93 USD SELL Coinbase Advanced 05 Oct 2025
24,475 ZRX 5,201.02 USD SELL Coinbase Advanced 10 Oct 2025
24,613 ZRX 6,891.65 USD SELL Coinbase Advanced 01 Sep 2025
24,712 ZRX 9,291,733 KRW BUY Bithumb 18 Sep 2025
24,819 ZRX 6,509.53 USD SELL Coinbase Advanced 03 Sep 2025
24,963 ZRX 6,291.85 USD SELL Coinbase Advanced 01 Sep 2025
25,195 ZRX 5,946.59 USD BUY Coinbase Advanced 22 Sep 2025
25,346 ZRX 9,859,739 KRW SELL Bithumb 13 Sep 2025
25,479 ZRX 9,274,418 KRW SELL Bithumb 20 Sep 2025
25,524 ZRX 5,355.01 USDT SELL OKX 07 Nov 2025
25,681 ZRX 9,861,413 KRW SELL Bithumb 12 Sep 2025
26,228 ZRX 4,917.77 USDT SELL OKX 04 Nov 2025
26,262 ZRX 5,077.17 USD SELL Coinbase Advanced 10 Oct 2025
26,723 ZRX 5,290.85 USD BUY Coinbase Advanced 10 Oct 2025
27,000 ZRX 7,425.00 USD SELL Coinbase Advanced 01 Sep 2025
27,061 ZRX 8,415,892 KRW BUY Bithumb 13 Nov 2025