ZRX-USD (Coinbase Advanced) - Price, Live Order Book

0.11298900
24h Change --
Volume 334,399
24h Low 0.11256500
24h High 0.11736800
24h Buy Worth --
24h Sell Worth --
Market Buy -29.40%
Market Sell -39.76%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.39799
Down from ATH 95.28 %
1 Hour Change -0.16 %
7 Days Change 4.95 %
30 Days Change -27.37 %

0x Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Feb 12:0015 Feb 11:0015 Feb 10:0015 Feb 09:0015 Feb 08:0015 Feb 07:0015 Feb 06:0015 Feb 05:0015 Feb 04:0015 Feb 03:0015 Feb 02:0015 Feb 01:0015 Feb 00:0014 Feb 23:0014 Feb 22:0014 Feb 21:0014 Feb 20:0014 Feb 19:0014 Feb 18:0014 Feb 17:0014 Feb 16:0014 Feb 15:0014 Feb 14:0014 Feb 13:00
BUY  111 (2%)8.8K (58%)41.8K (30%)49.5K (48%)52.7K (43%)39.3K (64%)39.7K (51%)33.9K (58%)98.5K (46%)72.7K (51%)46.3K (47%)71.4K (45%)63.9K (60%)187.3K (70%)44.1K (60%)82.3K (49%)116.8K (71%)123.5K (51%)46.7K (61%)46.1K (36%)22.2K (48%)26K (43%)35.9K (42%)180.2K (72%)
SELL  6.6K (98%)6.4K (42%)96.2K (70%)54.2K (52%)70.5K (57%)22.3K (36%)38.7K (49%)24.2K (42%)116.6K (54%)70.8K (49%)52.8K (53%)89K (55%)42.5K (40%)80.9K (30%)30K (40%)87.2K (51%)48.2K (29%)117.2K (49%)30.1K (39%)82.5K (64%)24.3K (52%)34.7K (57%)50K (58%)71.2K (28%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 2026
BUY  619.2K (47%)1.5M (57%)1.5M (43%)2.8M (52%)2M (47%)781.1K (47%)2.5M (49%)832.6K (38%)2.8M (50%)4.9M (54%)2M (43%)3.2M (53%)4M (50%)1.2M (57%)568.6K (47%)1.1M (55%)646.2K (63%)175.4K (31%)130.3K (28%)919K (47%)3.6M (51%)1.1M (47%)1M (50%)819.9K (49%)793.3K (49%)723K (51%)711.7K (32%)711K (40%)967.5K (43%)1M (47%)
SELL  691.5K (53%)1.1M (43%)2M (57%)2.6M (48%)2.3M (53%)878.9K (53%)2.6M (51%)1.3M (62%)2.8M (50%)4.2M (46%)2.7M (57%)2.8M (47%)3.9M (50%)967.7K (43%)635.2K (53%)925K (45%)381.2K (37%)393.7K (69%)332.6K (72%)1M (53%)3.5M (49%)1.3M (53%)1M (50%)863.8K (51%)834.4K (51%)705.6K (49%)1.5M (68%)1M (60%)1.3M (57%)1.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USD - Volume & Volatility

ZRX-USD - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
286,910 ZRX 55,086,627 KRW SELL Bithumb 26 Jan 2026
255,573 ZRX 54,181 USDT SELL Binance 08 Nov 2025
245,670 ZRX 55,275,694 KRW SELL Bithumb 17 Jan 2026
244,367 ZRX 49,607 USDT BUY Binance 06 Nov 2025
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
204,470 ZRX 37,213,559 KRW BUY Bithumb 25 Dec 2025
196,586 ZRX 23,964 USDT SELL Binance 21 Dec 2025
181,137 ZRX 36,952 USDT BUY Binance 06 Nov 2025
180,460 ZRX 25,824 USDT SELL Binance 01 Dec 2025
175,755 ZRX 25,221 USDT BUY OKX 01 Jan 2026
174,512 ZRX 29,492,602 KRW BUY Bithumb 14 Feb 2026
173,981 ZRX 39,145,704 KRW BUY Bithumb 17 Jan 2026
168,171 ZRX 31,279,766 KRW SELL Bithumb 27 Jan 2026
159,549 ZRX 22,959 USDT SELL Binance 29 Dec 2025
153,158 ZRX 23,418 USDT BUY Binance 02 Dec 2025
152,939 ZRX 32,575,914 KRW SELL Bithumb 07 Jan 2026
150,868 ZRX 22,328 USDT BUY Binance 03 Jan 2026
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
136,560 ZRX 23,078,571 KRW SELL Bithumb 04 Feb 2026
126,036 ZRX 27,475,817 KRW BUY Bithumb 16 Jan 2026
125,103 ZRX 28,773,718 KRW BUY Bithumb 29 Dec 2025
121,366 ZRX 17,234 USDT BUY Binance 09 Jan 2026
120,511 ZRX 16,763 USDT BUY Binance 08 Jan 2026
118,311 ZRX 21,296 USD BUY Coinbase Advanced 14 Nov 2025
117,222 ZRX 15,825 USD BUY Coinbase Advanced 29 Dec 2025
116,932 ZRX 17,423 USDT SELL Binance 05 Jan 2026
112,316 ZRX 13,220 USDT BUY Binance 19 Dec 2025
109,847 ZRX 23,067,965 KRW SELL Bithumb 14 Jan 2026
108,872 ZRX 16,102 USDT SELL Binance 05 Jan 2026
108,736 ZRX 23,051,974 KRW SELL Bithumb 26 Jan 2026
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,912 ZRX 8,523,615 KRW BUY Bithumb 11 Sep 2025
21,925 ZRX 8,485,137 KRW BUY Bithumb 12 Sep 2025
22,110 ZRX 6,190.70 USD SELL Coinbase Advanced 01 Sep 2025
22,640 ZRX 5,960.64 USD SELL Coinbase Advanced 09 Aug 2025
22,797 ZRX 5,106.61 USDT SELL OKX 07 Nov 2025
23,263 ZRX 4,808.41 USDT BUY OKX 09 Nov 2025
23,269 ZRX 5,798.90 USD SELL Coinbase Advanced 07 Oct 2025
23,804 ZRX 9,283,529 KRW BUY Bithumb 14 Sep 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
24,088 ZRX 6,196.54 USD SELL Coinbase Advanced 01 Sep 2025
24,207 ZRX 6,238.24 USD BUY Coinbase Advanced 31 Aug 2025
24,249 ZRX 6,811.56 USD BUY Coinbase Advanced 01 Sep 2025
24,351 ZRX 5,203.26 USD SELL Coinbase Advanced 10 Oct 2025
24,365 ZRX 6,177.93 USD SELL Coinbase Advanced 05 Oct 2025
24,475 ZRX 5,201.02 USD SELL Coinbase Advanced 10 Oct 2025
24,613 ZRX 6,891.65 USD SELL Coinbase Advanced 01 Sep 2025
24,712 ZRX 9,291,733 KRW BUY Bithumb 18 Sep 2025
24,819 ZRX 6,509.53 USD SELL Coinbase Advanced 03 Sep 2025
24,963 ZRX 6,291.85 USD SELL Coinbase Advanced 01 Sep 2025
25,195 ZRX 5,946.59 USD BUY Coinbase Advanced 22 Sep 2025
25,346 ZRX 9,859,739 KRW SELL Bithumb 13 Sep 2025
25,479 ZRX 9,274,418 KRW SELL Bithumb 20 Sep 2025
25,524 ZRX 5,355.01 USDT SELL OKX 07 Nov 2025
25,681 ZRX 9,861,413 KRW SELL Bithumb 12 Sep 2025
26,228 ZRX 4,917.77 USDT SELL OKX 04 Nov 2025
26,262 ZRX 5,077.17 USD SELL Coinbase Advanced 10 Oct 2025
26,723 ZRX 5,290.85 USD BUY Coinbase Advanced 10 Oct 2025
27,000 ZRX 7,425.00 USD SELL Coinbase Advanced 01 Sep 2025
27,061 ZRX 8,415,892 KRW BUY Bithumb 13 Nov 2025