ZRX-USD (Coinbase Advanced) - Price, Live Order Book

0.19535600
24h Change --
Volume 139,651
24h Low 0.19311900
24h High 0.19809000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.79%
Market Sell -40.88%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.39799
Down from ATH 91.85 %
1 Hour Change 0.07 %
7 Days Change -3.31 %
30 Days Change -18.23 %

0x Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Oct 07:0026 Oct 06:0026 Oct 05:0026 Oct 04:0026 Oct 03:0026 Oct 02:0026 Oct 01:0026 Oct 00:0025 Oct 23:0025 Oct 22:0025 Oct 21:0025 Oct 20:0025 Oct 19:0025 Oct 18:0025 Oct 17:0025 Oct 16:0025 Oct 15:0025 Oct 14:0025 Oct 13:0025 Oct 12:0025 Oct 11:0025 Oct 10:0025 Oct 09:0025 Oct 08:00
BUY  2.6K (91%)5.4K (81%)6.1K (62%)13.5K (78%)30.3K (61%)2.8K (35%)4.8K (17%)6.3K (28%)10.4K (64%)11.4K (45%)23.6K (56%)0000000000001.1K (32%)4.2K (35%)10.1K (13%)15.4K (18%)16.8K (15%)48.6K (58%)27.2K (24%)
SELL  250 (9%)1.2K (19%)3.7K (38%)3.7K (22%)19.2K (39%)5.2K (65%)23.2K (83%)16.5K (72%)5.8K (36%)13.9K (55%)18.7K (44%)0000000000114 (100%)2.4K (68%)7.9K (65%)66.5K (87%)68.2K (82%)96.7K (85%)35.2K (42%)84.8K (76%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 2025
BUY  72.2K (50%)354.9K (39%)630.7K (51%)1.1M (52%)2M (52%)1M (55%)785.3K (46%)545K (49%)530.5K (47%)1.6M (51%)1.2M (50%)1M (47%)2.3M (51%)3.5M (51%)1.5M (52%)2.5M (49%)2.3M (44%)476.8K (39%)1.5M (53%)693.8K (42%)258.8K (47%)380.6K (48%)239.5K (46%)309.5K (46%)765.2K (55%)699.5K (56%)705.7K (48%)256K (44%)225.6K (50%)327.7K (40%)
SELL  73.3K (50%)562.4K (61%)604.3K (49%)1M (48%)1.8M (48%)877.2K (45%)931.6K (54%)564.3K (51%)589.4K (53%)1.5M (49%)1.2M (50%)1.1M (53%)2.2M (49%)3.4M (49%)1.4M (48%)2.7M (51%)3M (56%)737.9K (61%)1.4M (47%)945K (58%)289.8K (53%)420.4K (52%)278.8K (54%)368.5K (54%)625.3K (45%)560.1K (44%)750.9K (52%)322.3K (56%)226.6K (50%)488.7K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USD - Volume & Volatility

ZRX-USD - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
105,576 ZRX 24,821 USDT SELL Binance 25 Sep 2025
104,934 ZRX 29,969 USDT SELL Binance 13 Sep 2025
100,033 ZRX 26,059 USDT BUY Binance 01 Sep 2025
93,325 ZRX 23,098 USDT SELL OKX 22 Aug 2025
93,097 ZRX 26,589 USDT SELL Binance 13 Sep 2025
89,717 ZRX 23,434 USDT SELL Binance 02 Sep 2025
86,031 ZRX 23,762 USDT BUY Binance 01 Sep 2025
85,503 ZRX 23,599 USDT BUY Binance 01 Sep 2025
82,860 ZRX 21,722 USD SELL Coinbase Advanced 17 Sep 2025
74,117 ZRX 20,063 USDT BUY Binance 13 Aug 2025
64,850 ZRX 17,568 USDT SELL Binance 13 Aug 2025
57,813 ZRX 21,043,764 KRW SELL Bithumb 19 Sep 2025
54,034 ZRX 20,857,147 KRW SELL Bithumb 07 Sep 2025
51,613 ZRX 19,406,618 KRW SELL Bithumb 18 Sep 2025
50,138 ZRX 15,191,777 KRW BUY Bithumb 20 Oct 2025
46,594 ZRX 9,016.28 USD SELL Coinbase Advanced 10 Oct 2025
45,578 ZRX 17,000,530 KRW SELL Bithumb 16 Sep 2025
44,441 ZRX 8,939.67 USD SELL Coinbase Advanced 10 Oct 2025
43,838 ZRX 8,657.99 USD BUY Coinbase Advanced 11 Oct 2025
42,379 ZRX 10,112 USDT SELL OKX 15 Aug 2025
42,368 ZRX 16,735,185 KRW BUY Bithumb 13 Sep 2025
42,048 ZRX 9,979.20 USD SELL Coinbase Advanced 30 Sep 2025
40,714 ZRX 10,415 USDT BUY OKX 25 Aug 2025
40,408 ZRX 10,066 USDT SELL OKX 16 Aug 2025
40,323 ZRX 9,919.44 USD SELL Coinbase Advanced 24 Sep 2025
39,982 ZRX 7,916.46 USD BUY Coinbase Advanced 10 Oct 2025
39,393 ZRX 15,441,996 KRW SELL Bithumb 13 Sep 2025
39,112 ZRX 7,732.01 USD SELL Coinbase Advanced 11 Oct 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,002 ZRX 8,058.52 USD BUY Coinbase Advanced 01 Sep 2025
32,221 ZRX 7,604.25 USD SELL Coinbase Advanced 22 Sep 2025
32,239 ZRX 9,961,996 KRW SELL Bithumb 16 Oct 2025
32,270 ZRX 8,559.03 USD SELL Coinbase Advanced 09 Aug 2025
32,345 ZRX 9,832,888 KRW SELL Bithumb 20 Oct 2025
32,842 ZRX 8,630.23 USD SELL Coinbase Advanced 23 Aug 2025
33,466 ZRX 8,614.08 USDT BUY OKX 15 Sep 2025
33,602 ZRX 9,878,887 KRW BUY Bithumb 17 Oct 2025
33,959 ZRX 9,983,937 KRW SELL Bithumb 17 Oct 2025
34,185 ZRX 9,131.61 USD BUY Coinbase Advanced 09 Aug 2025
34,234 ZRX 9,297.27 USD SELL Coinbase Advanced 01 Sep 2025
34,572 ZRX 9,008.23 USD SELL Coinbase Advanced 22 Aug 2025
35,248 ZRX 9,356.91 USD SELL Coinbase Advanced 31 Aug 2025
35,267 ZRX 9,261.29 USD SELL Coinbase Advanced 23 Aug 2025
35,640 ZRX 8,945.26 USD SELL Coinbase Advanced 01 Sep 2025
35,732 ZRX 9,294.38 USD SELL Coinbase Advanced 08 Oct 2025
35,830 ZRX 6,930.07 USD BUY Coinbase Advanced 11 Oct 2025
36,414 ZRX 9,250.19 USD BUY Coinbase Advanced 08 Oct 2025
36,447 ZRX 7,052.97 USD BUY Coinbase Advanced 11 Oct 2025
36,712 ZRX 9,414.48 USD SELL Coinbase Advanced 08 Aug 2025
36,894 ZRX 13,908,873 KRW SELL Bithumb 18 Sep 2025
37,617 ZRX 9,441.76 USD SELL Coinbase Advanced 01 Sep 2025
37,780 ZRX 9,293.82 USD SELL Coinbase Advanced 24 Sep 2025
38,380 ZRX 13,970,447 KRW BUY Bithumb 19 Sep 2025
38,397 ZRX 11,047 USDT BUY OKX 08 Sep 2025
38,872 ZRX 9,198.97 USD BUY Coinbase Advanced 30 Sep 2025
38,955 ZRX 9,181.23 USD SELL Coinbase Advanced 27 Sep 2025
39,112 ZRX 7,732.01 USD SELL Coinbase Advanced 11 Oct 2025
39,393 ZRX 15,441,996 KRW SELL Bithumb 13 Sep 2025
39,982 ZRX 7,916.46 USD BUY Coinbase Advanced 10 Oct 2025