ZRX-USD (Coinbase Advanced) - Price, Live Order Book

0.15729700
24h Change --
Volume 102,736
24h Low 0.15660400
24h High 0.16251400
24h Buy Worth --
24h Sell Worth --
Market Buy -56.27%
Market Sell -60.39%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.39799
Down from ATH 93.45 %
1 Hour Change 0.09 %
7 Days Change 1.88 %
30 Days Change -14.90 %

0x Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:0029 Nov 20:0029 Nov 19:0029 Nov 18:0029 Nov 17:0029 Nov 16:0029 Nov 15:0029 Nov 14:0029 Nov 13:0029 Nov 12:0029 Nov 11:0029 Nov 10:00
BUY  3.9K (47%)12.1K (57%)8.7K (51%)2.2K (36%)23.3K (62%)16.5K (39%)7.2K (36%)38.8K (62%)18.9K (58%)27.4K (63%)21.9K (50%)9.3K (45%)3.5K (22%)18K (57%)4.9K (28%)28.1K (70%)14.2K (41%)4.2K (50%)23.2K (69%)3.6K (42%)9.3K (36%)24.1K (76%)8.3K (34%)16.4K (71%)
SELL  4.4K (53%)9.2K (43%)8.3K (49%)3.9K (64%)14.6K (38%)25.5K (61%)12.7K (64%)24.1K (38%)13.5K (42%)15.8K (37%)21.8K (50%)11.4K (55%)12.1K (78%)13.8K (43%)12.4K (72%)12.2K (30%)20.7K (59%)4.3K (50%)10.4K (31%)5K (58%)16.7K (64%)7.7K (24%)16.6K (66%)6.7K (29%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 2025
BUY  159.6K (55%)368.4K (49%)618.7K (38%)1.5M (66%)575.9K (51%)258.3K (44%)649.7K (48%)412.3K (53%)532.2K (57%)1.6M (51%)1.4M (49%)874.5K (50%)798.3K (45%)861.1K (50%)653.7K (47%)717.7K (52%)3.1M (54%)1.4M (43%)3.6M (52%)1.3M (52%)637K (36%)941.4K (51%)2.9M (49%)4.1M (49%)6.8M (54%)1.4M (51%)3.4M (50%)1.5M (51%)1.2M (55%)926.5K (53%)
SELL  128K (45%)382.4K (51%)1M (62%)816.5K (34%)542.6K (49%)332K (56%)707K (52%)363.5K (47%)402K (43%)1.5M (49%)1.4M (51%)867.3K (50%)966.9K (55%)872.9K (50%)728.5K (53%)674.5K (48%)2.6M (46%)1.9M (57%)3.3M (48%)1.2M (48%)1.1M (64%)906.5K (49%)2.9M (51%)4.3M (51%)5.8M (46%)1.3M (49%)3.3M (50%)1.4M (49%)1M (45%)819.5K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USD - Volume & Volatility

ZRX-USD - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
255,573 ZRX 54,181 USDT SELL Binance 08 Nov 2025
244,367 ZRX 49,607 USDT BUY Binance 06 Nov 2025
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
181,137 ZRX 36,952 USDT BUY Binance 06 Nov 2025
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
118,311 ZRX 21,296 USD BUY Coinbase Advanced 14 Nov 2025
105,576 ZRX 24,821 USDT SELL Binance 25 Sep 2025
104,934 ZRX 29,969 USDT SELL Binance 13 Sep 2025
104,462 ZRX 19,520 USD BUY Coinbase Advanced 13 Nov 2025
100,033 ZRX 26,059 USDT BUY Binance 01 Sep 2025
93,325 ZRX 23,098 USDT SELL OKX 22 Aug 2025
93,097 ZRX 26,589 USDT SELL Binance 13 Sep 2025
89,717 ZRX 23,434 USDT SELL Binance 02 Sep 2025
86,031 ZRX 23,762 USDT BUY Binance 01 Sep 2025
85,503 ZRX 23,599 USDT BUY Binance 01 Sep 2025
82,860 ZRX 21,722 USD SELL Coinbase Advanced 17 Sep 2025
78,493 ZRX 16,633 USDT BUY OKX 06 Nov 2025
74,117 ZRX 20,063 USDT BUY Binance 13 Aug 2025
72,875 ZRX 13,117 USD BUY Coinbase Advanced 14 Nov 2025
64,850 ZRX 17,568 USDT SELL Binance 13 Aug 2025
57,813 ZRX 21,043,764 KRW SELL Bithumb 19 Sep 2025
54,590 ZRX 11,562 USDT BUY OKX 06 Nov 2025
54,034 ZRX 20,857,147 KRW SELL Bithumb 07 Sep 2025
51,613 ZRX 19,406,618 KRW SELL Bithumb 18 Sep 2025
50,138 ZRX 15,191,777 KRW BUY Bithumb 20 Oct 2025
48,780 ZRX 10,341 USDT BUY OKX 06 Nov 2025
46,594 ZRX 9,016.28 USD SELL Coinbase Advanced 10 Oct 2025
45,578 ZRX 17,000,530 KRW SELL Bithumb 16 Sep 2025
44,441 ZRX 8,939.67 USD SELL Coinbase Advanced 10 Oct 2025
43,838 ZRX 8,657.99 USD BUY Coinbase Advanced 11 Oct 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,912 ZRX 8,523,615 KRW BUY Bithumb 11 Sep 2025
21,925 ZRX 8,485,137 KRW BUY Bithumb 12 Sep 2025
22,110 ZRX 6,190.70 USD SELL Coinbase Advanced 01 Sep 2025
22,640 ZRX 5,960.64 USD SELL Coinbase Advanced 09 Aug 2025
22,797 ZRX 5,106.61 USDT SELL OKX 07 Nov 2025
23,263 ZRX 4,808.41 USDT BUY OKX 09 Nov 2025
23,269 ZRX 5,798.90 USD SELL Coinbase Advanced 07 Oct 2025
23,804 ZRX 9,283,529 KRW BUY Bithumb 14 Sep 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
24,088 ZRX 6,196.54 USD SELL Coinbase Advanced 01 Sep 2025
24,207 ZRX 6,238.24 USD BUY Coinbase Advanced 31 Aug 2025
24,249 ZRX 6,811.56 USD BUY Coinbase Advanced 01 Sep 2025
24,351 ZRX 5,203.26 USD SELL Coinbase Advanced 10 Oct 2025
24,365 ZRX 6,177.93 USD SELL Coinbase Advanced 05 Oct 2025
24,475 ZRX 5,201.02 USD SELL Coinbase Advanced 10 Oct 2025
24,613 ZRX 6,891.65 USD SELL Coinbase Advanced 01 Sep 2025
24,712 ZRX 9,291,733 KRW BUY Bithumb 18 Sep 2025
24,819 ZRX 6,509.53 USD SELL Coinbase Advanced 03 Sep 2025
24,963 ZRX 6,291.85 USD SELL Coinbase Advanced 01 Sep 2025
25,195 ZRX 5,946.59 USD BUY Coinbase Advanced 22 Sep 2025
25,346 ZRX 9,859,739 KRW SELL Bithumb 13 Sep 2025
25,479 ZRX 9,274,418 KRW SELL Bithumb 20 Sep 2025
25,524 ZRX 5,355.01 USDT SELL OKX 07 Nov 2025
25,681 ZRX 9,861,413 KRW SELL Bithumb 12 Sep 2025
26,228 ZRX 4,917.77 USDT SELL OKX 04 Nov 2025
26,262 ZRX 5,077.17 USD SELL Coinbase Advanced 10 Oct 2025
26,723 ZRX 5,290.85 USD BUY Coinbase Advanced 10 Oct 2025
27,000 ZRX 7,425.00 USD SELL Coinbase Advanced 01 Sep 2025
27,061 ZRX 8,415,892 KRW BUY Bithumb 13 Nov 2025