ZRX-USD (Coinbase Advanced) - Price, Live Order Book

0.26130000
24h Change --
Volume 431,021
24h Low 0.25964400
24h High 0.27065100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.39799
Down from ATH 89.10 %
1 Hour Change 0.24 %
7 Days Change -6.56 %
30 Days Change 5.98 %

0x Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:00
BUY  0018.4K (44%)26.3K (10%)13.7K (53%)6.1K (52%)5.8K (43%)10K (42%)17.5K (22%)6.3K (34%)20.7K (58%)4.1K (35%)23.4K (64%)5.7K (32%)14.1K (10%)15.3K (49%)6K (57%)18.5K (37%)6.8K (29%)84.2K (34%)15.2K (36%)13.8K (8%)98.1K (54%)30K (19%)2.2K (46%)
SELL  347 (100%)23.2K (56%)231.8K (90%)12.2K (47%)5.6K (48%)7.6K (57%)13.7K (58%)62.9K (78%)12.1K (66%)15.1K (42%)7.6K (65%)12.9K (36%)11.8K (68%)126.6K (90%)15.9K (51%)4.5K (43%)31.5K (63%)16.7K (71%)164K (66%)27.2K (64%)167.3K (92%)85K (46%)126.9K (81%)2.6K (54%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  152.6K (27%)343.8K (29%)679.5K (54%)670K (54%)844.2K (46%)672.1K (37%)333K (41%)396.2K (35%)564.9K (40%)904.9K (46%)617.6K (50%)775K (50%)1M (46%)596.3K (52%)1.2M (44%)785.5K (54%)3.1M (48%)2M (59%)273.2K (61%)611K (44%)514.3K (58%)182.7K (47%)615K (53%)535.5K (45%)436.5K (42%)285.4K (40%)702.3K (37%)354.5K (54%)373.9K (59%)281.4K (32%)
SELL  405.6K (73%)834.3K (71%)583.1K (46%)561.2K (46%)992.3K (54%)1.1M (63%)469.7K (59%)723.5K (65%)856.6K (60%)1M (54%)626.9K (50%)763.6K (50%)1.3M (54%)546.5K (48%)1.5M (56%)656.5K (46%)3.4M (52%)1.4M (41%)176.2K (39%)778.1K (56%)376.2K (42%)205.3K (53%)539.9K (47%)667.9K (55%)595.4K (58%)429.7K (60%)1.1M (63%)305.6K (46%)262.4K (41%)610K (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USD - Volume & Volatility

ZRX-USD - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
104,934 ZRX 29,969 USDT SELL Binance 13 Sep 2025
100,033 ZRX 26,059 USDT BUY Binance 01 Sep 2025
93,325 ZRX 23,098 USDT SELL OKX 22 Aug 2025
93,097 ZRX 26,589 USDT SELL Binance 13 Sep 2025
89,717 ZRX 23,434 USDT SELL Binance 02 Sep 2025
86,031 ZRX 23,762 USDT BUY Binance 01 Sep 2025
85,503 ZRX 23,599 USDT BUY Binance 01 Sep 2025
82,860 ZRX 21,722 USD SELL Coinbase Advanced 17 Sep 2025
74,117 ZRX 20,063 USDT BUY Binance 13 Aug 2025
64,850 ZRX 17,568 USDT SELL Binance 13 Aug 2025
54,034 ZRX 20,857,147 KRW SELL Bithumb 07 Sep 2025
45,578 ZRX 17,000,530 KRW SELL Bithumb 16 Sep 2025
42,379 ZRX 10,112 USDT SELL OKX 15 Aug 2025
42,368 ZRX 16,735,185 KRW BUY Bithumb 13 Sep 2025
40,714 ZRX 10,415 USDT BUY OKX 25 Aug 2025
40,408 ZRX 10,066 USDT SELL OKX 16 Aug 2025
39,393 ZRX 15,441,996 KRW SELL Bithumb 13 Sep 2025
38,397 ZRX 11,047 USDT BUY OKX 08 Sep 2025
37,617 ZRX 9,441.76 USD SELL Coinbase Advanced 01 Sep 2025
36,712 ZRX 9,414.48 USD SELL Coinbase Advanced 08 Aug 2025
35,640 ZRX 8,945.26 USD SELL Coinbase Advanced 01 Sep 2025
35,267 ZRX 9,261.29 USD SELL Coinbase Advanced 23 Aug 2025
35,248 ZRX 9,356.91 USD SELL Coinbase Advanced 31 Aug 2025
34,572 ZRX 9,008.23 USD SELL Coinbase Advanced 22 Aug 2025
34,234 ZRX 9,297.27 USD SELL Coinbase Advanced 01 Sep 2025
34,185 ZRX 9,131.61 USD BUY Coinbase Advanced 09 Aug 2025
33,466 ZRX 8,614.08 USDT BUY OKX 15 Sep 2025
32,842 ZRX 8,630.23 USD SELL Coinbase Advanced 23 Aug 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,002 ZRX 8,058.52 USD BUY Coinbase Advanced 01 Sep 2025
32,270 ZRX 8,559.03 USD SELL Coinbase Advanced 09 Aug 2025
32,842 ZRX 8,630.23 USD SELL Coinbase Advanced 23 Aug 2025
33,466 ZRX 8,614.08 USDT BUY OKX 15 Sep 2025
34,185 ZRX 9,131.61 USD BUY Coinbase Advanced 09 Aug 2025
34,234 ZRX 9,297.27 USD SELL Coinbase Advanced 01 Sep 2025
34,572 ZRX 9,008.23 USD SELL Coinbase Advanced 22 Aug 2025
35,248 ZRX 9,356.91 USD SELL Coinbase Advanced 31 Aug 2025
35,267 ZRX 9,261.29 USD SELL Coinbase Advanced 23 Aug 2025
35,640 ZRX 8,945.26 USD SELL Coinbase Advanced 01 Sep 2025
36,712 ZRX 9,414.48 USD SELL Coinbase Advanced 08 Aug 2025
37,617 ZRX 9,441.76 USD SELL Coinbase Advanced 01 Sep 2025
38,397 ZRX 11,047 USDT BUY OKX 08 Sep 2025
39,393 ZRX 15,441,996 KRW SELL Bithumb 13 Sep 2025
40,408 ZRX 10,066 USDT SELL OKX 16 Aug 2025
40,714 ZRX 10,415 USDT BUY OKX 25 Aug 2025
42,368 ZRX 16,735,185 KRW BUY Bithumb 13 Sep 2025
42,379 ZRX 10,112 USDT SELL OKX 15 Aug 2025
27,000 ZRX 7,425.00 USD SELL Coinbase Advanced 01 Sep 2025
27,803 ZRX 10,704,292 KRW SELL Bithumb 14 Sep 2025
27,926 ZRX 7,191.04 USDT SELL OKX 28 Aug 2025
28,194 ZRX 7,612.44 USDT SELL OKX 13 Aug 2025
28,537 ZRX 11,043,821 KRW SELL Bithumb 14 Sep 2025
28,656 ZRX 10,688,847 KRW SELL Bithumb 16 Sep 2025
28,907 ZRX 10,522,130 KRW SELL Bithumb 16 Sep 2025
29,660 ZRX 7,587.16 USDT BUY OKX 25 Aug 2025
30,210 ZRX 11,328,717 KRW SELL Bithumb 12 Sep 2025
30,572 ZRX 11,678,509 KRW SELL Bithumb 11 Sep 2025
23,804 ZRX 9,283,529 KRW BUY Bithumb 14 Sep 2025
24,088 ZRX 6,196.54 USD SELL Coinbase Advanced 01 Sep 2025