ZRX-USD (Coinbase Advanced) - Price, Live Order Book

0.11131200
24h Change --
Volume 232,515
24h Low 0.10108000
24h High 0.11969300
24h Buy Worth --
24h Sell Worth --
Market Buy -2.95%
Market Sell 1.12%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.39799
Down from ATH 95.36 %
1 Hour Change 0.00 %
7 Days Change -8.75 %
30 Days Change -21.97 %

0x Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Feb 09:001 Feb 08:001 Feb 07:001 Feb 06:001 Feb 05:001 Feb 04:001 Feb 03:001 Feb 02:001 Feb 01:001 Feb 00:0031 Jan 23:0031 Jan 22:0031 Jan 21:0031 Jan 20:0031 Jan 19:0031 Jan 18:0031 Jan 17:0031 Jan 16:0031 Jan 15:0031 Jan 14:0031 Jan 13:0031 Jan 12:0031 Jan 11:0031 Jan 10:00
BUY  001.6K (34%)5.4K (68%)9.4K (25%)10.8K (10%)12.7K (57%)8.1K (33%)7.1K (25%)7.1K (11%)35.7K (86%)48K (92%)902 (1%)84.2K (92%)44.7K (65%)60.8K (77%)236K (70%)143.3K (40%)69.3K (32%)37.1K (61%)74.5K (42%)39.6K (49%)4.9K (11%)12K (27%)54.3K (76%)
SELL  003.1K (66%)2.4K (32%)27.5K (75%)95.5K (90%)9.5K (43%)16.7K (67%)21.3K (75%)56.8K (89%)5.8K (14%)3.9K (8%)62.5K (99%)6.9K (8%)24.1K (35%)17.9K (23%)101K (30%)218K (60%)150.6K (68%)23.5K (39%)101K (58%)41.7K (51%)38.1K (89%)32.1K (73%)17.4K (24%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 2026
BUY  98.2K (29%)1.1M (55%)646.2K (63%)175.4K (31%)130.3K (28%)919K (47%)3.6M (51%)1.1M (47%)1M (50%)819.9K (49%)793.3K (49%)723K (51%)711.7K (32%)711K (40%)967.5K (43%)1M (47%)3M (52%)3.6M (51%)1M (54%)1.1M (53%)734K (37%)618.1K (54%)135.9K (25%)440.8K (29%)701.6K (47%)501.6K (42%)727.3K (47%)1.8M (47%)1.7M (49%)2.7M (51%)
SELL  239.1K (71%)925K (45%)381.2K (37%)393.7K (69%)332.6K (72%)1M (53%)3.5M (49%)1.3M (53%)1M (50%)863.8K (51%)834.4K (51%)705.6K (49%)1.5M (68%)1M (60%)1.3M (57%)1.1M (53%)2.8M (48%)3.4M (49%)918.2K (46%)1M (47%)1.2M (63%)535.8K (46%)400.9K (75%)1M (71%)792.5K (53%)702.4K (58%)815.9K (53%)2.1M (53%)1.8M (51%)2.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USD - Volume & Volatility

ZRX-USD - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
286,910 ZRX 55,086,627 KRW SELL Bithumb 26 Jan 2026
255,573 ZRX 54,181 USDT SELL Binance 08 Nov 2025
245,670 ZRX 55,275,694 KRW SELL Bithumb 17 Jan 2026
244,367 ZRX 49,607 USDT BUY Binance 06 Nov 2025
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
204,470 ZRX 37,213,559 KRW BUY Bithumb 25 Dec 2025
196,586 ZRX 23,964 USDT SELL Binance 21 Dec 2025
181,137 ZRX 36,952 USDT BUY Binance 06 Nov 2025
180,460 ZRX 25,824 USDT SELL Binance 01 Dec 2025
175,755 ZRX 25,221 USDT BUY OKX 01 Jan 2026
173,981 ZRX 39,145,704 KRW BUY Bithumb 17 Jan 2026
168,171 ZRX 31,279,766 KRW SELL Bithumb 27 Jan 2026
159,549 ZRX 22,959 USDT SELL Binance 29 Dec 2025
153,158 ZRX 23,418 USDT BUY Binance 02 Dec 2025
152,939 ZRX 32,575,914 KRW SELL Bithumb 07 Jan 2026
150,868 ZRX 22,328 USDT BUY Binance 03 Jan 2026
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
126,036 ZRX 27,475,817 KRW BUY Bithumb 16 Jan 2026
125,103 ZRX 28,773,718 KRW BUY Bithumb 29 Dec 2025
121,366 ZRX 17,234 USDT BUY Binance 09 Jan 2026
120,511 ZRX 16,763 USDT BUY Binance 08 Jan 2026
118,311 ZRX 21,296 USD BUY Coinbase Advanced 14 Nov 2025
117,222 ZRX 15,825 USD BUY Coinbase Advanced 29 Dec 2025
116,932 ZRX 17,423 USDT SELL Binance 05 Jan 2026
112,316 ZRX 13,220 USDT BUY Binance 19 Dec 2025
109,847 ZRX 23,067,965 KRW SELL Bithumb 14 Jan 2026
108,872 ZRX 16,102 USDT SELL Binance 05 Jan 2026
108,736 ZRX 23,051,974 KRW SELL Bithumb 26 Jan 2026
107,994 ZRX 19,870,939 KRW SELL Bithumb 25 Jan 2026
105,576 ZRX 24,821 USDT SELL Binance 25 Sep 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,912 ZRX 8,523,615 KRW BUY Bithumb 11 Sep 2025
21,925 ZRX 8,485,137 KRW BUY Bithumb 12 Sep 2025
22,110 ZRX 6,190.70 USD SELL Coinbase Advanced 01 Sep 2025
22,640 ZRX 5,960.64 USD SELL Coinbase Advanced 09 Aug 2025
22,797 ZRX 5,106.61 USDT SELL OKX 07 Nov 2025
23,263 ZRX 4,808.41 USDT BUY OKX 09 Nov 2025
23,269 ZRX 5,798.90 USD SELL Coinbase Advanced 07 Oct 2025
23,804 ZRX 9,283,529 KRW BUY Bithumb 14 Sep 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
23,810 ZRX 5,000.00 USD BUY Coinbase Advanced 10 Oct 2025
24,088 ZRX 6,196.54 USD SELL Coinbase Advanced 01 Sep 2025
24,207 ZRX 6,238.24 USD BUY Coinbase Advanced 31 Aug 2025
24,249 ZRX 6,811.56 USD BUY Coinbase Advanced 01 Sep 2025
24,351 ZRX 5,203.26 USD SELL Coinbase Advanced 10 Oct 2025
24,365 ZRX 6,177.93 USD SELL Coinbase Advanced 05 Oct 2025
24,475 ZRX 5,201.02 USD SELL Coinbase Advanced 10 Oct 2025
24,613 ZRX 6,891.65 USD SELL Coinbase Advanced 01 Sep 2025
24,712 ZRX 9,291,733 KRW BUY Bithumb 18 Sep 2025
24,819 ZRX 6,509.53 USD SELL Coinbase Advanced 03 Sep 2025
24,963 ZRX 6,291.85 USD SELL Coinbase Advanced 01 Sep 2025
25,195 ZRX 5,946.59 USD BUY Coinbase Advanced 22 Sep 2025
25,346 ZRX 9,859,739 KRW SELL Bithumb 13 Sep 2025
25,479 ZRX 9,274,418 KRW SELL Bithumb 20 Sep 2025
25,524 ZRX 5,355.01 USDT SELL OKX 07 Nov 2025
25,681 ZRX 9,861,413 KRW SELL Bithumb 12 Sep 2025
26,228 ZRX 4,917.77 USDT SELL OKX 04 Nov 2025
26,262 ZRX 5,077.17 USD SELL Coinbase Advanced 10 Oct 2025
26,723 ZRX 5,290.85 USD BUY Coinbase Advanced 10 Oct 2025
27,000 ZRX 7,425.00 USD SELL Coinbase Advanced 01 Sep 2025
27,061 ZRX 8,415,892 KRW BUY Bithumb 13 Nov 2025