ADA-USDC (Deribit) - Price, Live Order Book

0.16844000
24h Change --
Volume 293,131
24h Low 0.16737000
24h High 0.17528000
24h Longs --
24h Shorts --
Market Buy -19.76%
Market Sell -42.88%
Total Supply 45B
Circulating Supply 36.2B
All Time High 1.17180
Down from ATH 85.63 %
1 Hour Change -1.91 %
7 Days Change 5.29 %
30 Days Change -32.87 %

Cardano - Deribit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:00
LONGS  167.2K (40%)4.4K (6%)29.3K (79%)16.3K (100%)297K (80%)29.5K (100%)500 (6%)126.9K (89%)1.3K (81%)15.4K (100%)55.4K (88%)20.1K (78%)8.6K (60%)151.3K (93%)8.1K (51%)3.5K (29%)1.7K (29%)11.6K (12%)8K (50%)4.5K (39%)1.7K (20%)35.5K (59%)3K (6%)1.2K (2%)
SHORTS  255.7K (60%)75.9K (94%)7.7K (21%)60 (0%)74K (20%)007.5K (94%)15.7K (11%)300 (19%)007.5K (12%)5.8K (22%)5.8K (40%)11.8K (7%)7.9K (49%)8.4K (71%)4.2K (72%)82.1K (88%)7.9K (50%)7K (61%)7K (80%)25.1K (41%)43.8K (94%)75.2K (98%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
LONGS  956.8K (62%)469.6K (44%)2.2M (47%)657.2K (40%)1M (51%)1.2M (48%)2.3M (66%)1.1M (37%)963.8K (49%)754.4K (46%)1.5M (56%)1.3M (51%)7.6M (50%)2.2M (53%)473.2K (54%)764K (41%)348.7K (65%)422.6K (56%)438.9K (56%)356.5K (55%)473.4K (59%)283.1K (51%)129.6K (51%)115.4K (56%)180.9K (60%)455.3K (50%)810.2K (58%)136.4K (25%)58.2K (54%)359.5K (66%)
SHORTS  579K (38%)604.5K (56%)2.5M (53%)968.7K (60%)1M (49%)1.4M (52%)1.2M (34%)1.9M (63%)1M (51%)900.6K (54%)1.2M (44%)1.3M (49%)7.5M (50%)2M (47%)401.5K (46%)1.1M (59%)191.2K (35%)335.6K (44%)345.2K (44%)294.2K (45%)330.3K (41%)277.4K (49%)126K (49%)89.8K (44%)120.1K (40%)448.5K (50%)597.8K (42%)402.6K (75%)50.1K (46%)188.6K (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ADA-USDC - Volume & Volatility

ADA-USDC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,343,773 ADA 1,777,193 USDT SHORTS Binance Futures 06 Feb 2026
7,012,537 ADA 1,710,358 USDT LONGS Binance Futures 30 Mar 2026
6,826,454 ADA 1,102,472 USDT LONGS Binance Futures 05 Jun 2026
6,784,853 ADA 1,567,301 USDT SHORTS Binance Futures 28 May 2026
6,548,932 ADA 1,629,374 USDT SHORTS Binance Futures 09 Apr 2026
6,056,671 ADA 1,032,662 USDT SHORTS Binance Futures 05 Jun 2026
5,998,580 ADA 1,652,009 USDT LONGS Binance Futures 12 May 2026
5,990,226 ADA 1,619,158 USDT SHORTS Binance Futures 12 May 2026
5,957,988 ADA 1,481,752 USDT LONGS Binance Futures 19 Apr 2026
5,900,301 ADA 1,485,696 USDT SHORTS Binance Futures 23 Mar 2026
5,876,258 ADA 924,335 USDT SHORTS Binance Futures 06 Jun 2026
5,798,895 ADA 952,179 USDT SHORTS Binance Futures 05 Jun 2026
5,564,452 ADA 1,470,685 USDT SHORTS Binance Futures 09 Feb 2026
5,552,160 ADA 917,772 USDT SHORTS Binance Futures 07 Jun 2026
5,530,228 ADA 882,624 USDT SHORTS Binance Futures 05 Jun 2026
5,513,871 ADA 1,467,241 USDT LONGS Binance Futures 15 May 2026
5,468,117 ADA 1,021,444 USDT LONGS Binance Futures 04 Jun 2026
5,355,003 ADA 975,146 USDT SHORTS Binance Futures 04 Jun 2026
5,347,106 ADA 1,236,251 USDT LONGS Binance Futures 01 Jun 2026
5,324,822 ADA 968,053 USDT SHORTS Binance Futures 04 Jun 2026
5,263,450 ADA 1,252,701 USDT SHORTS Binance Futures 29 Mar 2026
5,258,506 ADA 853,456 USDT LONGS Binance Futures 08 Jun 2026
5,108,729 ADA 1,307,835 USDT SHORTS Binance Futures 09 Mar 2026
5,107,196 ADA 1,467,808 USDT SHORTS Binance Futures 16 Feb 2026
5,015,507 ADA 1,198,706 USDT LONGS Binance Futures 27 May 2026
4,953,263 ADA 1,193,241 USDT SHORTS Binance Futures 31 Mar 2026
4,927,416 ADA 1,223,970 USDT LONGS Binance Futures 01 May 2026
4,879,734 ADA 1,183,823 USDT SHORTS Binance Futures 25 May 2026
4,745,903 ADA 756,972 USDT SHORTS Binance Futures 07 Jun 2026
4,717,394 ADA 778,842 USDT LONGS Binance Futures 05 Jun 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,074,440 ADA 794,435 USDT SHORTS Binance Futures 07 Mar 2026
3,077,394 ADA 764,732 USDT SHORTS Binance Futures 02 May 2026
3,082,897 ADA 500,971 USDT SHORTS Binance Futures 05 Jun 2026
3,086,360 ADA 897,205 USDT LONGS Binance Futures 17 Mar 2026
3,086,539 ADA 496,933 USDT SHORTS Binance Futures 05 Jun 2026
3,093,169 ADA 506,352 USDT LONGS Binance Futures 10 Jun 2026
3,095,390 ADA 763,633 USDT SHORTS Binance Futures 28 Mar 2026
3,101,617 ADA 801,768 USDT LONGS Binance Futures 23 Mar 2026
3,115,275 ADA 903,430 USDT SHORTS Binance Futures 01 Feb 2026
3,116,322 ADA 736,075 USDT SHORTS Binance Futures 31 May 2026
3,118,190 ADA 913,006 USDT SHORTS Binance Futures 03 Feb 2026
3,124,639 ADA 769,911 USDT LONGS Binance Futures 27 Mar 2026
3,125,708 ADA 517,930 USDT SHORTS Binance Futures 07 Jun 2026
3,129,206 ADA 751,009 USDT SHORTS Binance Futures 12 Apr 2026
3,140,154 ADA 1,121,035 USDT LONGS Binance Futures 27 Jan 2026
3,144,208 ADA 1,128,771 USDT LONGS Binance Futures 23 Jan 2026
3,157,067 ADA 741,911 USDT LONGS Binance Futures 30 May 2026
3,160,989 ADA 740,620 USDT SHORTS Binance Futures 28 May 2026
3,164,780 ADA 509,213 USDT LONGS Binance Futures 05 Jun 2026
3,168,472 ADA 541,809 USDT SHORTS Binance Futures 13 Jun 2026
3,171,975 ADA 539,236 USDT LONGS Binance Futures 14 Jun 2026
3,179,672 ADA 899,847 USDT SHORTS Binance Futures 17 Mar 2026
3,184,917 ADA 796,229 USDT LONGS Binance Futures 11 Apr 2026
3,193,820 ADA 790,470 USDT LONGS Binance Futures 30 Mar 2026
3,197,756 ADA 524,432 USDT LONGS Binance Futures 05 Jun 2026
3,199,033 ADA 1,167,647 USDT LONGS Binance Futures 21 Jan 2026
3,213,045 ADA 806,474 USDT LONGS Binance Futures 05 May 2026
3,218,526 ADA 524,620 USDT LONGS Binance Futures 08 Jun 2026
3,246,830 ADA 934,762 USDT SHORTS Binance Futures 26 Feb 2026
3,248,168 ADA 820,812 USDT SHORTS Binance Futures 11 Feb 2026