DOGE-USDC (Deribit) - Price, Live Order Book

0.09093000
24h Change --
Volume 550,154
24h Low 0.08805000
24h High 0.09350000
24h Longs --
24h Shorts --
Market Buy -84.37%
Market Sell -77.82%
Total Supply 168.6B
Circulating Supply 168.6B
All Time High 0.34159000
Down from ATH 73.38 %
1 Hour Change -1.07 %
7 Days Change -12.42 %
30 Days Change -33.54 %

Dogecoin - Deribit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:00
LONGS  15.5K (3%)480.4K (80%)0018.9K (15%)185.7K (46%)275.2K (41%)342K (48%)137.2K (38%)356K (34%)251.9K (96%)37.6K (52%)12.5K (95%)7.7K (35%)6.4K (4%)163.1K (87%)13.7K (67%)66.7K (30%)002.2K (1%)54.2K (83%)10.9K (100%)007.1K (11%)42.6K (90%)
SHORTS  565.9K (97%)123.2K (20%)4.4K (100%)106.1K (85%)215K (54%)393.3K (59%)376.6K (52%)224.3K (62%)688.7K (66%)10.3K (4%)34.9K (48%)700 (5%)14.3K (65%)143.1K (96%)23.8K (13%)6.6K (33%)153.3K (70%)10K (100%)394.2K (99%)11.3K (17%)000058.2K (89%)4.6K (10%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
LONGS  2.4M (41%)2.4M (55%)2M (41%)302K (27%)3.9M (46%)21.7M (50%)61.3M (50%)15.3M (49%)19.5M (49%)20.6M (52%)11.7M (51%)19.4M (49%)7.6M (52%)7.7M (47%)4.7M (51%)5.1M (51%)8.4M (50%)5.6M (46%)562.7K (53%)4.1M (50%)3.3M (50%)11.8M (50%)7.5M (49%)12.7M (57%)3M (39%)819.5K (46%)4.3M (50%)15.4M (48%)21.3M (50%)13.3M (49%)
SHORTS  3.5M (59%)2M (45%)2.8M (59%)807.6K (73%)4.6M (54%)21.6M (50%)61.8M (50%)15.9M (51%)20.3M (51%)19M (48%)11.4M (49%)20.4M (51%)6.9M (48%)8.5M (53%)4.4M (49%)5M (49%)8.5M (50%)6.5M (54%)494.8K (47%)4.1M (50%)3.3M (50%)11.9M (50%)7.8M (51%)9.5M (43%)4.8M (61%)973.4K (54%)4.2M (50%)16.7M (52%)21.1M (50%)13.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,772,000 Cont 84,183 USDT LONGS BitMex 03 Feb 2026
79,061,000 Cont 83,947 USDT LONGS BitMex 03 Feb 2026
65,241,000 Cont 84,037 USDT LONGS BitMex 23 Dec 2025
65,156,000 Cont 83,954 USDT SHORTS BitMex 23 Dec 2025
65,141,000 Cont 83,967 USDT SHORTS BitMex 23 Dec 2025
64,966,000 Cont 84,001 USDT LONGS BitMex 23 Dec 2025
64,964,000 Cont 83,998 USDT SHORTS BitMex 23 Dec 2025
64,940,000 Cont 84,026 USDT SHORTS BitMex 23 Dec 2025
64,896,000 Cont 84,001 USDT SHORTS BitMex 23 Dec 2025
64,882,000 Cont 83,964 USDT SHORTS BitMex 23 Dec 2025
64,757,000 Cont 84,074 USDT SHORTS BitMex 23 Dec 2025
62,943,489 DOGE 9,405,646 USDT SHORTS Binance Futures 05 Jan 2026
59,039,000 Cont 76,243 USDT LONGS BitMex 23 Dec 2025
55,207,000 Cont 71,350 USDT LONGS BitMex 23 Dec 2025
54,557,000 Cont 68,687 USDT LONGS BitMex 19 Jan 2026
52,128,127 DOGE 7,996,976 USDT SHORTS Binance Futures 07 Jan 2026
50,733,642 DOGE 7,214,324 USDT SHORTS Binance Futures 03 Jan 2026
48,110,865 DOGE 5,809,387 USDT SHORTS Binance Futures 01 Jan 2026
44,757,000 Cont 53,811 USDT LONGS BitMex 25 Jan 2026
42,826,752 DOGE 4,638,994 USDT SHORTS Binance Futures 03 Feb 2026
41,550,083 DOGE 3,762,360 USDT SHORTS Binance Futures 11 Feb 2026
40,000,000 Cont 51,820 USDT SHORTS BitMex 19 Jan 2026
39,535,787 DOGE 5,139,652 USDT LONGS Binance Futures 02 Jan 2026
38,671,000 Cont 48,841 USDT LONGS BitMex 19 Jan 2026
38,240,483 DOGE 4,776,236 USDT SHORTS Binance Futures 18 Dec 2025
35,823,803 DOGE 8,523,199 USDT SHORTS Binance Futures 12 Aug 2025
32,752,000 Cont 29,844 USDT SHORTS BitMex 11 Feb 2026
31,897,100 DOGE 3,906,119 USDT SHORTS Binance Futures 21 Jan 2026
31,247,732 DOGE 4,687,160 USDT SHORTS Binance Futures 04 Jan 2026
31,177,850 DOGE 3,114,044 USDT SHORTS Binance Futures 06 Feb 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,483,797 DOGE 2,296,759 USDT SHORTS Binance Futures 21 Oct 2025
11,489,328 DOGE 1,700,421 USDT SHORTS Binance Futures 07 Jan 2026
11,663,306 DOGE 1,430,738 USDT SHORTS Binance Futures 27 Dec 2025
11,721,885 DOGE 2,756,284 USDT SHORTS Binance Futures 25 Sep 2025
11,729,642 DOGE 2,836,579 USDT SHORTS Binance Futures 23 Sep 2025
11,752,888 DOGE 2,355,279 USDT SHORTS Binance Futures 14 Oct 2025
11,795,338 DOGE 1,633,182 USDT SHORTS Binance Futures 11 Jan 2026
11,814,894 DOGE 2,160,353 USDT LONGS Binance Futures 10 Oct 2025
11,832,127 DOGE 1,171,381 USDT LONGS Binance Futures 05 Feb 2026
11,838,461 DOGE 2,645,896 USDT SHORTS Binance Futures 25 Aug 2025
11,849,512 DOGE 1,483,559 USDT SHORTS Binance Futures 18 Dec 2025
11,866,972 DOGE 2,816,388 USDT SHORTS Binance Futures 23 Sep 2025
11,878,477 DOGE 1,455,589 USDT SHORTS Binance Futures 30 Dec 2025
11,888,564 DOGE 1,567,507 USDT SHORTS Binance Futures 19 Dec 2025
11,895,000 DOGE 2,022,388 USDT SHORTS Binance Futures 12 Nov 2025
11,907,342 DOGE 1,779,076 USDT SHORTS Binance Futures 04 Jan 2026
11,911,928 DOGE 2,824,318 USDT LONGS Binance Futures 10 Sep 2025
11,947,981 DOGE 2,284,454 USDT LONGS Binance Futures 22 Oct 2025
11,968,913 DOGE 1,671,459 USDT SHORTS Binance Futures 08 Dec 2025
12,055,514 DOGE 3,664,876 USDT SHORTS Binance Futures 13 Sep 2025
12,112,515 DOGE 1,849,097 USDT SHORTS Binance Futures 06 Jan 2026
12,129,465 DOGE 1,508,905 USDT SHORTS Binance Futures 18 Dec 2025
12,190,288 DOGE 1,820,010 USDT SHORTS Binance Futures 05 Jan 2026
12,240,509 DOGE 2,864,891 USDT LONGS Binance Futures 25 Sep 2025
12,398,686 DOGE 2,989,695 USDT LONGS Binance Futures 24 Aug 2025
12,399,280 DOGE 2,752,020 USDT SHORTS Binance Futures 18 Aug 2025
12,400,425 DOGE 1,561,834 USDT LONGS Binance Futures 20 Jan 2026
12,491,427 DOGE 1,349,074 USDT LONGS Binance Futures 04 Feb 2026
12,527,454 DOGE 1,816,481 USDT LONGS Binance Futures 04 Jan 2026
12,599,301 DOGE 2,986,034 USDT LONGS Binance Futures 10 Sep 2025