ETH-USD - Price

1,742.05
24h Change --
Volume 302,232,479
24h Low 1,717.40
24h High 1,856.00
24h Longs --
24h Shorts --
Market Buy 84.55%
Market Sell 96.15%
Total Supply 120.2M
Circulating Supply 120.2M
All Time High 4,874.05
Down from ATH -64.26 %
1 Hour Change 0.06 %
7 Days Change -7.97 %
30 Days Change -2.94 %

ETH-PERPETUAL - Deribit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:00
LONGS 1.3M (63%)5.4M (51%)29.5M (53%)9.1M (37%)12.6M (49%)35.1M (45%)15.8M (44%)1.4M (48%)1.7M (34%)3.7M (60%)2.2M (65%)249.8K (49%)270.9K (34%)589.1K (44%)2.8M (72%)3.1M (44%)608.1K (26%)1.3M (43%)3.3M (65%)3.1M (45%)1.8M (48%)3.9M (55%)4M (59%)721.7K (44%)
SHORTS 790.5K (37%)5.3M (49%)25.9M (47%)15.4M (63%)13.3M (51%)43.6M (55%)20.2M (56%)1.6M (52%)3.4M (66%)2.5M (40%)1.2M (35%)257.3K (51%)534.1K (66%)735.4K (56%)1.1M (28%)3.9M (56%)1.8M (74%)1.7M (57%)1.8M (35%)3.7M (55%)2M (52%)3.3M (45%)2.8M (41%)908K (56%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
LONGS 117.8M (47%)51.8M (48%)44.6M (47%)84.2M (47%)137.3M (49%)152M (46%)29.8M (46%)27M (55%)118.1M (59%)65.4M (49%)67.8M (49%)56.7M (52%)77.3M (51%)115M (52%)23.7M (51%)97M (51%)84.5M (48%)94.2M (47%)103.5M (48%)51M (48%)26.2M (49%)26.7M (53%)54.4M (47%)69.9M (49%)74.8M (47%)54.4M (50%)74.7M (50%)38.8M (50%)33.7M (53%)137.4M (49%)
SHORTS 133M (53%)56.2M (52%)49.4M (53%)94.7M (53%)140.3M (51%)180.8M (54%)35.4M (54%)22.5M (45%)83M (41%)68.8M (51%)71.9M (51%)51.7M (48%)75.5M (49%)107M (48%)22.8M (49%)94.8M (49%)91.4M (52%)106.5M (53%)110.4M (52%)54.5M (52%)27.3M (51%)23.9M (47%)60.2M (53%)72.5M (51%)82.8M (53%)54.3M (50%)75.9M (50%)38.7M (50%)29.7M (47%)140.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 Cont 10,000,000 USD LONGS Deribit 02 Jun 2023
5,487,000 Cont 5,487,000 USD SHORTS Deribit 26 May 2023
3,450,000 Cont 3,450,000 USD SHORTS Deribit 05 Jun 2023
3,000,000 Cont 3,000,000 USD SHORTS Deribit 12 May 2023
2,556,000 Cont 2,556,000 USD SHORTS Deribit 18 May 2023
2,200,000 Cont 2,200,000 USD SHORTS Deribit 24 May 2023
2,000,000 Cont 2,000,000 USD SHORTS Deribit 10 May 2023
1,900,000 Cont 1,900,000 USD LONGS Deribit 02 Jun 2023
1,710,325 Cont 1,710,325 USD LONGS Deribit 08 Jun 2023
1,700,000 Cont 1,700,000 USD SHORTS Deribit 11 May 2023
1,578,450 Cont 1,578,450 USD SHORTS Deribit 23 May 2023
1,526,250 Cont 1,526,250 USD SHORTS Deribit 23 May 2023
1,221,000 Cont 1,221,000 USD SHORTS Deribit 23 May 2023
1,100,000 Cont 1,100,000 USD SHORTS Deribit 19 May 2023
1,098,600 Cont 1,098,600 USD SHORTS Deribit 26 May 2023
1,064,330 Cont 1,064,330 USD SHORTS Deribit 23 May 2023
1,000,000 Cont 1,000,000 USD SHORTS Deribit 10 Jun 2023
991,480 Cont 991,480 USD LONGS Bybit 02 Jun 2023
947,070 Cont 947,070 USD SHORTS Deribit 23 May 2023
929,883 Cont 929,883 USD SHORTS Deribit 05 Jun 2023
916,250 Cont 916,250 USD SHORTS Deribit 23 May 2023
900,000 Cont 900,000 USD SHORTS Deribit 25 May 2023
897,750 Cont 897,750 USD SHORTS Deribit 26 May 2023
827,504 Cont 827,504 USD SHORTS Deribit 10 May 2023
755,850 Cont 755,850 USD LONGS Deribit 02 Jun 2023
750,000 Cont 750,000 USD LONGS Deribit 12 May 2023
733,054 Cont 733,054 USD SHORTS Deribit 12 May 2023
700,429 Cont 700,429 USD LONGS Deribit 26 May 2023
700,000 Cont 700,000 USD SHORTS Deribit 25 May 2023
698,693 Cont 698,693 USD LONGS Deribit 12 May 2023
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
271,538 Cont 271,538 USD LONGS Deribit 10 Jun 2023
273,285 Cont 273,285 USD LONGS Deribit 06 Jun 2023
275,000 Cont 275,000 USD SHORTS Deribit 23 May 2023
275,000 Cont 275,000 USD SHORTS Deribit 23 May 2023
275,000 Cont 275,000 USD SHORTS Deribit 23 May 2023
275,000 Cont 275,000 USD SHORTS Deribit 23 May 2023
277,598 Cont 277,598 USD LONGS Deribit 29 May 2023
278,558 Cont 278,558 USD LONGS Deribit 10 Jun 2023
278,637 Cont 278,637 USD LONGS Deribit 10 Jun 2023
279,090 Cont 279,090 USD LONGS Deribit 05 Jun 2023
280,198 Cont 280,198 USD LONGS Deribit 10 Jun 2023
280,315 Cont 280,315 USD SHORTS Deribit 05 Jun 2023
281,968 Cont 281,968 USD LONGS Deribit 19 May 2023
285,593 Cont 285,593 USD LONGS Deribit 05 Jun 2023
286,266 Cont 286,266 USD LONGS Deribit 06 Jun 2023
287,253 Cont 287,253 USD SHORTS Deribit 25 May 2023
288,158 Cont 288,158 USD SHORTS Deribit 28 May 2023
288,272 Cont 288,272 USD LONGS Deribit 05 Jun 2023
290,536 Cont 290,536 USD SHORTS Deribit 29 May 2023
296,824 Cont 296,824 USD SHORTS Deribit 11 May 2023
297,154 Cont 297,154 USD SHORTS Deribit 10 Jun 2023
300,000 Cont 300,000 USD LONGS Deribit 15 May 2023
300,000 Cont 300,000 USD LONGS Deribit 15 May 2023
300,000 Cont 300,000 USD LONGS Deribit 15 May 2023
300,000 Cont 300,000 USD LONGS Deribit 15 May 2023
300,000 Cont 300,000 USD LONGS Deribit 15 May 2023
300,000 Cont 300,000 USD LONGS Deribit 15 May 2023
300,342 Cont 300,342 USD SHORTS Deribit 24 May 2023
300,487 Cont 300,487 USD SHORTS Deribit 25 May 2023
301,765 Cont 301,765 USD SHORTS Deribit 10 Jun 2023