ETH-USD - Price

2,518.95
24h Change --
Volume 449,321,047
24h Low 2,400.30
24h High 2,608.50
24h Longs --
24h Shorts --
Market Buy 89.80%
Market Sell 87.74%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,874.05
Down from ATH 48.28 %
1 Hour Change -0.40 %
7 Days Change 39.41 %
30 Days Change 61.03 %

ETH-PERPETUAL - Deribit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:00
LONGS 1.9M (57%)2.2M (39%)2.7M (48%)3.7M (42%)7M (53%)19.6M (49%)4.7M (48%)3.9M (59%)3.9M (53%)4.5M (50%)6.2M (51%)8.8M (55%)16.1M (51%)28.3M (55%)12.8M (44%)14.1M (60%)2.6M (44%)5.4M (54%)5.9M (44%)15.1M (49%)25.5M (59%)14.5M (51%)11M (64%)5.4M (40%)
SHORTS 1.4M (43%)3.5M (61%)2.9M (52%)5.1M (58%)6.3M (47%)20.4M (51%)5M (52%)2.7M (41%)3.4M (47%)4.5M (50%)6M (49%)7.3M (45%)15.7M (49%)23.5M (45%)16.1M (56%)9.5M (40%)3.4M (56%)4.6M (46%)7.3M (56%)15.5M (51%)17.6M (41%)14.1M (49%)6.1M (36%)8.1M (60%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
LONGS 85.1M (50%)233.6M (51%)312.1M (50%)238.6M (54%)70.4M (52%)69.5M (49%)62M (57%)46M (48%)28.4M (47%)60.7M (49%)68M (57%)61.5M (50%)65.6M (51%)72.8M (48%)33M (43%)41.6M (46%)116.5M (51%)56.5M (45%)98M (49%)148.7M (54%)68.1M (47%)25.7M (48%)25M (53%)34.2M (57%)53.2M (58%)72.5M (52%)54.2M (45%)81M (46%)74.4M (50%)65.6M (53%)
SHORTS 84.1M (50%)220.6M (49%)313.8M (50%)201.4M (46%)65.8M (48%)72.4M (51%)47.5M (43%)50.6M (52%)31.4M (53%)62.3M (51%)52.1M (43%)61.2M (50%)63.5M (49%)79.1M (52%)44.5M (57%)47.9M (54%)110.8M (49%)68.9M (55%)102.3M (51%)124.4M (46%)76.8M (53%)28.1M (52%)22.5M (47%)26.2M (43%)38.8M (42%)68M (48%)65M (55%)95.3M (54%)75.6M (50%)59.3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,933,603 Cont 20,933,603 USD SHORTS Deribit 14 Apr 2025
4,500,000 Cont 4,500,000 USD SHORTS Deribit 25 Apr 2025
4,000,000 Cont 4,000,000 USD SHORTS Deribit 24 Apr 2025
3,180,963 Cont 3,180,963 USD SHORTS Bybit Futures 28 Apr 2025
2,919,503 Cont 2,919,503 USD LONGS Bybit Futures 24 Apr 2025
2,691,799 Cont 2,691,799 USD LONGS Bybit Futures 04 May 2025
2,600,000 Cont 2,600,000 USD LONGS Deribit 09 May 2025
2,500,000 Cont 2,500,000 USD SHORTS Deribit 11 Apr 2025
2,362,713 Cont 2,362,713 USD SHORTS Bybit Futures 24 Apr 2025
2,158,640 Cont 2,158,640 USD LONGS Deribit 25 Apr 2025
2,106,934 Cont 2,106,934 USD LONGS Bybit Futures 10 May 2025
2,041,470 Cont 2,041,470 USD LONGS Bybit Futures 30 Apr 2025
2,000,000 Cont 2,000,000 USD LONGS Deribit 08 May 2025
1,862,700 Cont 1,862,700 USD SHORTS Deribit 24 Apr 2025
1,833,253 Cont 1,833,253 USD SHORTS Bybit Futures 28 Apr 2025
1,788,919 Cont 1,788,919 USD SHORTS Bybit Futures 10 May 2025
1,786,706 Cont 1,786,706 USD SHORTS Bybit Futures 24 Apr 2025
1,593,011 Cont 1,593,011 USD LONGS Bybit Futures 24 Apr 2025
1,491,127 Cont 1,491,127 USD LONGS Bybit Futures 01 May 2025
1,387,781 Cont 1,387,781 USD SHORTS Bybit Futures 30 Apr 2025
1,368,654 Cont 1,368,654 USD LONGS Bybit Futures 04 May 2025
1,350,000 Cont 1,350,000 USD LONGS Deribit 10 Apr 2025
1,304,409 Cont 1,304,409 USD LONGS Deribit 18 Apr 2025
1,299,191 Cont 1,299,191 USD LONGS Deribit 18 Apr 2025
1,262,822 Cont 1,262,822 USD LONGS Deribit 13 Apr 2025
1,254,623 Cont 1,254,623 USD SHORTS Deribit 17 Apr 2025
1,148,505 Cont 1,148,505 USD LONGS Bybit Futures 01 May 2025
1,107,265 Cont 1,107,265 USD SHORTS Bybit Futures 30 Apr 2025
1,099,522 Cont 1,099,522 USD LONGS Deribit 24 Apr 2025
1,093,649 Cont 1,093,649 USD SHORTS Bybit Futures 03 May 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
279,665 Cont 279,665 USD LONGS Deribit 13 Apr 2025
281,737 Cont 281,737 USD SHORTS Deribit 10 May 2025
282,889 Cont 282,889 USD SHORTS Deribit 15 Apr 2025
285,227 Cont 285,227 USD LONGS Deribit 10 May 2025
286,166 Cont 286,166 USD LONGS Deribit 08 May 2025
288,720 Cont 288,720 USD SHORTS Deribit 10 May 2025
288,750 Cont 288,750 USD SHORTS Deribit 13 Apr 2025
288,864 Cont 288,864 USD LONGS Deribit 09 May 2025
288,993 Cont 288,993 USD LONGS Deribit 22 Apr 2025
291,064 Cont 291,064 USD SHORTS Deribit 09 May 2025
291,249 Cont 291,249 USD LONGS Deribit 09 May 2025
291,636 Cont 291,636 USD LONGS Deribit 09 May 2025
292,395 Cont 292,395 USD LONGS Deribit 09 May 2025
292,562 Cont 292,562 USD LONGS Deribit 22 Apr 2025
294,781 Cont 294,781 USD LONGS Deribit 04 May 2025
294,887 Cont 294,887 USD SHORTS Deribit 14 Apr 2025
295,634 Cont 295,634 USD SHORTS Deribit 10 May 2025
296,173 Cont 296,173 USD SHORTS Deribit 10 May 2025
296,799 Cont 296,799 USD LONGS Deribit 10 May 2025
297,233 Cont 297,233 USD SHORTS Deribit 10 Apr 2025
298,770 Cont 298,770 USD LONGS Deribit 09 May 2025
299,660 Cont 299,660 USD LONGS Deribit 09 May 2025
299,697 Cont 299,697 USD SHORTS Deribit 15 Apr 2025
300,000 Cont 300,000 USD LONGS Deribit 17 Apr 2025
300,000 Cont 300,000 USD LONGS Deribit 17 Apr 2025
300,000 Cont 300,000 USD LONGS Deribit 17 Apr 2025
300,000 Cont 300,000 USD LONGS Deribit 17 Apr 2025
300,000 Cont 300,000 USD LONGS Deribit 17 Apr 2025
300,000 Cont 300,000 USD LONGS Deribit 17 Apr 2025
300,000 Cont 300,000 USD LONGS Deribit 17 Apr 2025