ETH-USD (Deribit) - Price, Live Order Book

2,071.95
24h Change --
Volume 131,609,191
24h Low 2,032.05
24h High 2,183.15
24h Longs --
24h Shorts --
Market Buy -24.70%
Market Sell -9.47%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,957.05
Down from ATH 58.26 %
1 Hour Change 1.01 %
7 Days Change -3.24 %
30 Days Change 11.73 %

Ethereum - Deribit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Mar 20:0026 Mar 19:0026 Mar 18:0026 Mar 17:0026 Mar 16:0026 Mar 15:0026 Mar 14:0026 Mar 13:0026 Mar 12:0026 Mar 11:0026 Mar 10:0026 Mar 09:0026 Mar 08:0026 Mar 07:0026 Mar 06:0026 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:00
LONGS  5.6M (56%)2.3M (52%)3.9M (45%)3.5M (46%)2.4M (51%)7.1M (45%)2.3M (63%)8.8M (59%)1.6M (28%)1.9M (46%)573.2K (12%)7.2M (47%)1.8M (52%)2.7M (55%)349.6K (28%)3.8M (43%)165K (38%)323.3K (19%)1.5M (46%)605.7K (47%)396.8K (44%)258.1K (28%)760.8K (43%)254.2K (20%)
SHORTS  4.3M (44%)2.1M (48%)4.7M (55%)4.2M (54%)2.3M (49%)8.7M (55%)1.3M (37%)6M (41%)4.3M (72%)2.2M (54%)4.1M (88%)8.2M (53%)1.6M (48%)2.2M (45%)917.9K (72%)5.1M (57%)268.1K (62%)1.3M (81%)1.8M (54%)694.5K (53%)512.9K (56%)660.9K (72%)999K (57%)1M (80%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 2026
LONGS  59.4M (47%)60.6M (51%)93.9M (58%)122.8M (52%)59.9M (40%)20.9M (53%)48.7M (49%)72M (51%)89.4M (50%)104.9M (59%)132.7M (48%)40.9M (60%)13.4M (42%)161.5M (57%)45.8M (50%)62.3M (48%)94.9M (51%)118.7M (51%)45.4M (48%)19.5M (47%)86M (47%)84.8M (51%)175.7M (56%)79M (48%)104.8M (50%)77.7M (48%)81.3M (52%)109.2M (45%)83.8M (47%)133.6M (52%)
SHORTS  67.6M (53%)58M (49%)67.2M (42%)115.5M (48%)90.3M (60%)18.7M (47%)51.6M (51%)69.2M (49%)89.3M (50%)72.7M (41%)143.2M (52%)27.3M (40%)18.6M (58%)122M (43%)46.7M (50%)66.4M (52%)91.2M (49%)115.8M (49%)50.1M (52%)22.2M (53%)96.4M (53%)82.6M (49%)139.1M (44%)84.2M (52%)102.7M (50%)84.3M (52%)74.7M (48%)132.4M (55%)94.1M (53%)120.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,013,000 Cont 678,582 USDT LONGS BitMex 07 Feb 2026
30,687,000 Cont 620,985 USDT LONGS BitMex 26 Feb 2026
26,346,000 Cont 524,446 USDT LONGS BitMex 01 Mar 2026
26,000,000 Cont 524,410 USDT LONGS BitMex 11 Mar 2026
25,651,000 Cont 524,463 USDT LONGS BitMex 10 Mar 2026
25,634,000 Cont 524,864 USDT SHORTS BitMex 10 Mar 2026
23,985,000 Cont 516,666 USDT SHORTS BitMex 21 Mar 2026
22,465,000 Cont 478,783 USDT SHORTS BitMex 04 Mar 2026
21,655,000 Cont 524,900 USDT SHORTS BitMex 31 Jan 2026
21,573,000 Cont 491,060 USDT SHORTS BitMex 16 Mar 2026
21,113,000 Cont 407,439 USDT LONGS BitMex 06 Feb 2026
20,000,000 Cont 391,498 USDT SHORTS BitMex 11 Feb 2026
19,646,000 Cont 19,646,000 USD LONGS Deribit 19 Aug 2025
19,500,000 Cont 374,351 USDT SHORTS BitMex 01 Mar 2026
19,476,000 Cont 402,577 USDT LONGS BitMex 26 Feb 2026
19,171,000 Cont 376,133 USDT LONGS BitMex 15 Feb 2026
18,390,000 Cont 366,397 USDT SHORTS BitMex 26 Feb 2026
18,086,000 Cont 525,458 USDT SHORTS BitMex 23 Dec 2025
18,004,000 Cont 418,447 USDT SHORTS BitMex 17 Mar 2026
17,965,000 Cont 431,352 USDT SHORTS BitMex 01 Feb 2026
17,810,000 Cont 525,306 USDT LONGS BitMex 28 Dec 2025
17,780,958 Cont 17,780,958 USD LONGS Deribit 13 Aug 2025
17,657,000 Cont 339,046 USDT LONGS BitMex 01 Mar 2026
17,520,000 Cont 406,534 USDT SHORTS BitMex 17 Mar 2026
17,510,000 Cont 407,388 USDT LONGS BitMex 17 Mar 2026
17,013,000 Cont 389,918 USDT LONGS BitMex 03 Feb 2026
17,000,000 Cont 17,000,000 USD LONGS Deribit 04 Dec 2025
15,975,000 Cont 332,861 USDT LONGS BitMex 05 Mar 2026
15,000,000 Cont 15,000,000 USD LONGS Deribit 04 Dec 2025
14,792,000 Cont 317,213 USDT SHORTS BitMex 20 Mar 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,735,000 Cont 183,430 USDT LONGS BitMex 13 Mar 2026
9,072,000 Cont 213,680 USDT SHORTS BitMex 16 Mar 2026
9,075,000 Cont 175,686 USDT LONGS BitMex 19 Feb 2026
9,150,000 Cont 221,430 USDT SHORTS BitMex 31 Jan 2026
9,265,000 Cont 199,211 USDT LONGS BitMex 19 Mar 2026
9,373,000 Cont 194,052 USDT LONGS BitMex 09 Feb 2026
9,469,000 Cont 219,932 USDT LONGS BitMex 17 Mar 2026
9,518,000 Cont 207,343 USDT LONGS BitMex 16 Mar 2026
9,581,000 Cont 191,426 USDT LONGS BitMex 10 Feb 2026
9,614,000 Cont 231,371 USDT LONGS BitMex 31 Jan 2026
9,687,000 Cont 201,527 USDT LONGS BitMex 22 Mar 2026
9,700,000 Cont 9,700,000 USD LONGS Deribit 24 Mar 2026
9,724,000 Cont 327,187 USDT SHORTS BitMex 15 Jan 2026
9,742,000 Cont 293,776 USDT LONGS BitMex 22 Jan 2026
9,891,000 Cont 9,891,000 USD SHORTS Deribit 13 Aug 2025
9,998,000 Cont 226,752 USDT SHORTS BitMex 04 Feb 2026
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,059,000 Cont 295,277 USDT LONGS BitMex 28 Dec 2025
10,396,800 Cont 10,396,800 USD SHORTS Deribit 22 Dec 2025
10,544,000 Cont 316,327 USDT SHORTS BitMex 22 Jan 2026