ETH-USDC (Deribit) - Price, Live Order Book

2,087.40
24h Change --
Volume 12,794,591
24h Low 2,075.60
24h High 2,129.85
24h Longs --
24h Shorts --
Market Buy 18.57%
Market Sell 7.53%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,958.75
Down from ATH 57.93 %
1 Hour Change -0.12 %
7 Days Change -2.00 %
30 Days Change -9.84 %

Ethereum - Deribit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:00
LONGS  29 (27%)90 (41%)0 (2%)40 (51%)0 (1%)97 (47%)283 (79%)995 (46%)93 (49%)16 (12%)32 (54%)234 (45%)257 (96%)59 (42%)2 (12%)22 (64%)18 (29%)36 (95%)15 (11%)58 (42%)42 (47%)76 (71%)90 (68%)423 (83%)
SHORTS  81 (73%)128 (59%)24 (98%)39 (49%)46 (99%)110 (53%)74 (21%)1.1K (54%)96 (51%)120 (88%)27 (46%)282 (55%)10 (4%)81 (58%)16 (88%)12 (36%)45 (71%)1 (5%)121 (89%)79 (58%)48 (53%)30 (29%)42 (32%)83 (17%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
LONGS  2.5K (49%)7.1K (53%)3.3K (52%)1.7K (50%)2K (52%)1.3K (43%)4.3K (49%)1.1K (41%)1.5K (56%)1.2K (43%)1.4K (54%)1.2K (51%)1.7K (51%)1.4K (41%)2K (50%)964 (52%)1.9K (52%)2.1K (45%)2.4K (49%)2.1K (51%)4.1K (53%)1.2K (51%)483 (52%)1.7K (49%)2.3K (50%)4.7K (50%)2.3K (46%)3.3K (49%)2.1K (52%)508 (55%)
SHORTS  2.6K (51%)6.3K (47%)3K (48%)1.6K (50%)1.8K (48%)1.8K (57%)4.5K (51%)1.6K (59%)1.1K (44%)1.6K (57%)1.2K (46%)1.2K (49%)1.6K (49%)2K (59%)2K (50%)881 (48%)1.8K (48%)2.6K (55%)2.4K (51%)2K (49%)3.6K (47%)1.1K (49%)449 (48%)1.7K (51%)2.3K (50%)4.7K (50%)2.7K (54%)3.4K (51%)1.9K (48%)411 (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,013,000 Cont 678,582 USDT LONGS BitMex 07 Feb 2026
30,761,000 Cont 639,487 USDT SHORTS BitMex 07 Apr 2026
30,687,000 Cont 620,985 USDT LONGS BitMex 26 Feb 2026
26,346,000 Cont 524,446 USDT LONGS BitMex 01 Mar 2026
26,000,000 Cont 524,410 USDT LONGS BitMex 11 Mar 2026
25,698,000 Cont 525,421 USDT LONGS BitMex 31 Mar 2026
25,651,000 Cont 524,463 USDT LONGS BitMex 10 Mar 2026
25,634,000 Cont 524,864 USDT SHORTS BitMex 10 Mar 2026
25,602,000 Cont 513,996 USDT LONGS BitMex 28 Mar 2026
25,368,000 Cont 526,536 USDT LONGS BitMex 03 Apr 2026
25,117,000 Cont 526,362 USDT LONGS BitMex 07 Apr 2026
25,100,000 Cont 507,291 USDT SHORTS BitMex 28 Mar 2026
25,000,000 Cont 521,630 USDT SHORTS BitMex 07 Apr 2026
24,737,000 Cont 525,073 USDT LONGS BitMex 01 Apr 2026
24,688,000 Cont 490,030 USDT LONGS BitMex 30 Mar 2026
24,256,000 Cont 524,553 USDT SHORTS BitMex 06 Apr 2026
23,985,000 Cont 516,666 USDT SHORTS BitMex 21 Mar 2026
23,951,000 Cont 484,577 USDT LONGS BitMex 02 Apr 2026
23,793,000 Cont 479,041 USDT SHORTS BitMex 31 Mar 2026
23,663,000 Cont 524,029 USDT SHORTS BitMex 08 Apr 2026
23,400,000 Cont 485,910 USDT LONGS BitMex 07 Apr 2026
23,337,000 Cont 489,456 USDT LONGS BitMex 07 Apr 2026
23,050,000 Cont 456,851 USDT LONGS BitMex 29 Mar 2026
22,842,000 Cont 524,445 USDT SHORTS BitMex 21 Apr 2026
22,535,000 Cont 524,576 USDT LONGS BitMex 21 Apr 2026
22,489,564 Cont 22,489,564 USD LONGS Deribit 28 Apr 2026
22,465,000 Cont 478,783 USDT SHORTS BitMex 04 Mar 2026
22,312,000 Cont 459,442 USDT SHORTS BitMex 03 Apr 2026
21,757,000 Cont 445,905 USDT LONGS BitMex 02 Apr 2026
21,696,000 Cont 517,918 USDT SHORTS BitMex 22 Apr 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,800,000 Cont 214,604 USDT SHORTS BitMex 13 Apr 2026
9,810,000 Cont 202,146 USDT SHORTS BitMex 02 Apr 2026
9,829,000 Cont 216,522 USDT LONGS BitMex 08 Apr 2026
9,845,000 Cont 234,476 USDT SHORTS BitMex 05 May 2026
9,849,000 Cont 236,395 USDT LONGS BitMex 22 Apr 2026
9,860,000 Cont 197,221 USDT LONGS BitMex 27 Mar 2026
9,891,000 Cont 9,891,000 USD SHORTS Deribit 13 Aug 2025
9,927,000 Cont 233,131 USDT SHORTS BitMex 13 Apr 2026
9,978,000 Cont 201,542 USDT LONGS BitMex 28 Mar 2026
9,998,000 Cont 226,752 USDT SHORTS BitMex 04 Feb 2026
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,000,000 Cont 10,000,000 USD LONGS Deribit 11 Aug 2025
10,059,000 Cont 295,277 USDT LONGS BitMex 28 Dec 2025
10,230,000 Cont 241,167 USDT LONGS BitMex 18 Apr 2026
10,396,800 Cont 10,396,800 USD SHORTS Deribit 22 Dec 2025
10,502,000 Cont 245,274 USDT LONGS BitMex 22 Apr 2026
10,538,000 Cont 220,620 USDT LONGS BitMex 31 Mar 2026
10,544,000 Cont 316,327 USDT SHORTS BitMex 22 Jan 2026
10,843,000 Cont 222,258 USDT SHORTS BitMex 10 Mar 2026
10,868,000 Cont 232,798 USDT SHORTS BitMex 20 Mar 2026