ACE-USDC (Hyperliquid) - Price, Live Order Book

0.06940000
24h Change --
Volume 845,192
24h Low 0.06400000
24h High 0.07240000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 147M
Circulating Supply 104.6M
All Time High 0.10410000
Down from ATH 33.33 %
1 Hour Change -0.14 %
7 Days Change -19.79 %
30 Days Change 0.00 %

Fusionist - Hyperliquid

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fusionist - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:001 Aug 07:001 Aug 06:001 Aug 05:001 Aug 04:001 Aug 03:001 Aug 02:001 Aug 01:001 Aug 00:0031 Jul 23:0031 Jul 22:00
LONGS  817.3K (45%)995K (48%)224.8K (64%)277.6K (65%)381.9K (58%)455.4K (51%)90.9K (69%)149.2K (73%)197.9K (43%)86.2K (52%)82.7K (38%)217.6K (59%)196.9K (74%)319.9K (40%)116.1K (79%)39.5K (36%)74.7K (45%)785.9K (65%)67.2K (49%)196.8K (77%)66.6K (45%)389.5K (34%)129.8K (55%)96.2K (33%)
SHORTS  993.6K (55%)1M (52%)128K (36%)146.8K (35%)277.2K (42%)439K (49%)39.9K (31%)54.4K (27%)262.8K (57%)79.6K (48%)132.2K (62%)154.1K (41%)67.4K (26%)484.9K (60%)30.6K (21%)69.9K (64%)92.6K (55%)430.5K (35%)70.5K (51%)59.3K (23%)81.4K (55%)757.6K (66%)107.7K (45%)191.7K (67%)
Fusionist - 30 Days History

View 30-day buy and sell volume history of Fusionist asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 2026
LONGS  6.2M (51%)4.5M (51%)3.8M (50%)3.9M (52%)2.4M (49%)3.2M (49%)4.1M (53%)7.7M (55%)00000000000000000000000000000000000000000000
SHORTS  5.9M (49%)4.3M (49%)3.8M (50%)3.6M (48%)2.5M (51%)3.4M (51%)3.7M (47%)6.4M (45%)00000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACE-USDC - Volume & Volatility

ACE-USDC - Net Volume & CVD (Cumulative Volume Delta)

ACE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,569,624 ACE 241,565 USDT SHORTS Binance Futures 28 Feb 2026
1,323,976 ACE 205,216 USDT LONGS Binance Futures 28 Feb 2026
1,320,357 ACE 98,103 USDT LONGS Binance Futures 01 Jul 2026
1,072,970 ACE 146,997 USDT LONGS Binance Futures 08 May 2026
986,677 ACE 133,201 USDT SHORTS Binance Futures 08 May 2026
897,658 ACE 138,419 USDT LONGS Binance Futures 09 May 2026
711,075 ACE 96,706 USDT SHORTS Binance Futures 08 May 2026
624,625 ACE 104,937 USDT LONGS Binance Futures 21 Feb 2026
615,142 ACE 81,199 USDT LONGS Binance Futures 05 May 2026
591,737 ACE 79,944 USDT SHORTS Binance Futures 08 May 2026
539,094 ACE 39,268 USDT SHORTS Binance Futures 18 Jul 2026
493,455 ACE 36,664 USDT LONGS Binance Futures 01 Jul 2026
463,135 ACE 61,551 USDT SHORTS Binance Futures 08 May 2026
439,635 ACE 32,093 USDT LONGS Binance Futures 18 Jul 2026
439,309 ACE 50,740 USDT LONGS Binance Futures 26 May 2026
437,950 ACE 56,058 USDT LONGS Binance Futures 06 May 2026
406,369 ACE 54,047 USDT LONGS Binance Futures 08 May 2026
383,396 ACE 29,368 USDT SHORTS Binance Futures 18 Jul 2026
382,763 ACE 27,027 USDT SHORTS Binance Futures 18 Jul 2026
337,152 ACE 42,481 USDT LONGS Binance Futures 05 May 2026
332,610 ACE 25,485 USDT SHORTS Binance Futures 18 Jul 2026
309,419 ACE 35,738 USDT LONGS Binance Futures 26 May 2026
304,290 ACE 24,952 USDT LONGS Binance Futures 18 Jul 2026
271,095 ACE 37,357 USDT LONGS Binance Futures 05 May 2026
251,876 ACE 72,792 USDT SHORTS Binance Futures 15 Jan 2026
251,274 ACE 34,424 USDT SHORTS Binance Futures 05 May 2026
239,242 ACE 17,936 USDT LONGS Binance Futures 11 Jul 2026
209,356 ACE 25,897 USDT SHORTS Binance Futures 28 Apr 2026
202,762 ACE 46,189 USDT LONGS Binance Futures 21 Nov 2025
181,927 ACE 22,759 USDT LONGS Binance Futures 03 May 2026
ACE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
96,822 ACE 51,800 USDT SHORTS Binance Futures 09 Sep 2025
96,853 ACE 13,405 USDT SHORTS Binance Futures 21 Mar 2026
100,825 ACE 81,456 USDT SHORTS Binance Futures 11 Sep 2025
100,932 ACE 19,651 USDT SHORTS Binance Futures 11 Feb 2026
105,086 ACE 86,916 USDT SHORTS Binance Futures 11 Sep 2025
107,299 ACE 93,189 USDT LONGS Binance Futures 11 Sep 2025
108,749 ACE 89,413 USDT SHORTS Binance Futures 11 Sep 2025
111,288 ACE 85,335 USDT LONGS Binance Futures 11 Sep 2025
115,858 ACE 20,947 USDT LONGS Binance Futures 11 Feb 2026
120,516 ACE 101,125 USDT LONGS Binance Futures 11 Sep 2025
134,363 ACE 19,536 USDT SHORTS Binance Futures 20 Mar 2026
134,883 ACE 24,724 USDT LONGS Binance Futures 11 Feb 2026
139,769 ACE 93,156 USDT SHORTS Binance Futures 11 Sep 2025
437,950 ACE 56,058 USDT LONGS Binance Futures 06 May 2026
439,309 ACE 50,740 USDT LONGS Binance Futures 26 May 2026
439,635 ACE 32,093 USDT LONGS Binance Futures 18 Jul 2026