ETHFI-USDC (Hyperliquid) - Price, Live Order Book

0.42423000
24h Change --
Volume 1,611,946
24h Low 0.40238000
24h High 0.43452000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 927.3M
All Time High 0.43452000
Down from ATH 2.44 %
1 Hour Change 0.20 %
7 Days Change 0.00 %
30 Days Change 0.00 %

ether.fi - Hyperliquid

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ether.fi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:00
LONGS  16.3K (24%)238.5K (90%)29.1K (27%)26.3K (46%)47.8K (48%)96.9K (54%)58.3K (62%)47.3K (50%)24.9K (20%)178.5K (87%)207.4K (77%)201.8K (74%)13.5K (61%)19.8K (50%)17.1K (27%)42K (53%)51.7K (56%)47.8K (72%)29.1K (63%)79.1K (63%)89.6K (55%)101K (8%)3.9K (12%)9.1K (38%)
SHORTS  52.4K (76%)25.2K (10%)77.1K (73%)30.6K (54%)52.8K (52%)82.8K (46%)36.4K (38%)47.3K (50%)100.8K (80%)25.5K (13%)63.3K (23%)72.2K (26%)8.7K (39%)19.5K (50%)46K (73%)37.4K (47%)40.7K (44%)19K (28%)17.1K (37%)46K (37%)73.9K (45%)1.2M (92%)28.3K (88%)15K (62%)
ether.fi - 30 Days History

View 30-day buy and sell volume history of ether.fi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
LONGS  1.6M (43%)488.5K (56%)00000000000000000000000000000000000000000000000000000000
SHORTS  2.1M (57%)386.8K (44%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USDC - Volume & Volatility

ETHFI-USDC - Net Volume & CVD (Cumulative Volume Delta)

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
752,571 ETHFI 278,602 USDT SHORTS Binance Futures 03 Jul 2026
706,065 ETHFI 276,777 USDT LONGS Binance Futures 09 Jul 2026
625,697 ETHFI 719,552 USDT LONGS Binance Futures 12 Aug 2025
550,961 ETHFI 221,982 USDT LONGS Binance Futures 04 Jul 2026
542,611 ETHFI 181,775 USDT LONGS Binance Futures 21 Jun 2026
504,726 ETHFI 216,982 USDT LONGS Binance Futures 27 Apr 2026
489,574 ETHFI 244,787 USDT LONGS Binance Futures 02 Mar 2026
481,728 ETHFI 218,030 USDT LONGS Binance Futures 24 Apr 2026
479,862 ETHFI 393,487 USDT LONGS Binance Futures 03 Dec 2025
476,456 ETHFI 202,494 USDT SHORTS Binance Futures 27 Apr 2026
475,962 ETHFI 469,775 USDT LONGS Binance Futures 07 Nov 2025
473,492 ETHFI 213,119 USDT SHORTS Binance Futures 25 Apr 2026
466,122 ETHFI 214,416 USDT SHORTS Binance Futures 10 May 2026
459,048 ETHFI 541,677 USDT LONGS Binance Futures 25 Aug 2025
449,910 ETHFI 221,986 USDT SHORTS Binance Futures 31 Jan 2026
447,343 ETHFI 543,521 USDT LONGS Binance Futures 13 Aug 2025
444,758 ETHFI 200,497 USDT LONGS Binance Futures 09 May 2026
443,729 ETHFI 316,822 USDT LONGS Binance Futures 24 Nov 2025
404,016 ETHFI 378,563 USDT LONGS Binance Futures 14 Nov 2025
394,391 ETHFI 457,494 USDT LONGS Binance Futures 12 Aug 2025
386,372 ETHFI 550,580 USDT LONGS Binance Futures 15 Sep 2025
384,229 ETHFI 173,556 USDT LONGS Binance Futures 24 Apr 2026
372,713 ETHFI 186,356 USDC SHORTS Binance Futures 03 Feb 2026
372,293 ETHFI 418,457 USDT SHORTS Binance Futures 15 Aug 2025
358,344 ETHFI 437,179 USDT LONGS Binance Futures 13 Aug 2025
318,829 ETHFI 132,633 USDT LONGS Binance Futures 04 May 2026
314,418 ETHFI 372,585 USDT LONGS Binance Futures 14 Aug 2025
313,709 ETHFI 388,999 USDT LONGS Binance Futures 12 Aug 2025
311,104 ETHFI 345,325 USDT SHORTS Binance Futures 08 Aug 2025
307,089 ETHFI 340,869 USDT LONGS Binance Futures 03 Sep 2025
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
106,590 ETHFI 89,643 USDT SHORTS Binance Futures 03 Dec 2025
106,608 ETHFI 134,219 USDT LONGS Binance Futures 24 Aug 2025
107,921 ETHFI 176,387 USDT SHORTS Binance Futures 25 Sep 2025
108,781 ETHFI 90,375 USDT LONGS Binance Futures 03 Dec 2025
109,418 ETHFI 95,160 USDT LONGS Binance Futures 09 Dec 2025
111,910 ETHFI 94,878 USDT LONGS Binance Futures 03 Dec 2025
112,456 ETHFI 174,656 USDT SHORTS Binance Futures 25 Sep 2025
112,755 ETHFI 88,422 USDT SHORTS Binance Futures 07 Dec 2025
114,772 ETHFI 44,887 USDC SHORTS Binance Futures 16 May 2026
114,975 ETHFI 181,661 USDT SHORTS Binance Futures 24 Sep 2025
115,894 ETHFI 87,755 USDT LONGS Binance Futures 01 Dec 2025
117,600 ETHFI 100,289 USDC LONGS Binance Futures 04 Dec 2025
119,642 ETHFI 189,035 USDT SHORTS Binance Futures 24 Sep 2025
119,785 ETHFI 188,830 USDT LONGS Binance Futures 25 Sep 2025
120,583 ETHFI 186,988 USDT SHORTS Binance Futures 25 Sep 2025
121,445 ETHFI 101,953 USDT LONGS Binance Futures 08 Dec 2025
121,448 ETHFI 193,575 USDT SHORTS Binance Futures 10 Oct 2025
123,331 ETHFI 103,696 USDT LONGS Binance Futures 03 Dec 2025
125,177 ETHFI 173,320 USDT SHORTS Binance Futures 14 Aug 2025
126,668 ETHFI 136,713 USDT LONGS Binance Futures 04 Sep 2025
130,038 ETHFI 205,747 USDT LONGS Binance Futures 24 Sep 2025
130,790 ETHFI 126,395 USDT SHORTS Binance Futures 13 Nov 2025
131,955 ETHFI 173,520 USDT LONGS Binance Futures 11 Aug 2025
132,551 ETHFI 110,826 USDT LONGS Binance Futures 08 Dec 2025
132,943 ETHFI 150,212 USDT SHORTS Binance Futures 05 Sep 2025
133,157 ETHFI 203,065 USDT LONGS Binance Futures 10 Oct 2025
136,039 ETHFI 248,000 USDT SHORTS Binance Futures 06 Oct 2025
136,185 ETHFI 153,616 USDT LONGS Binance Futures 28 Aug 2025
136,964 ETHFI 208,185 USDT LONGS Binance Futures 25 Sep 2025
138,541 ETHFI 104,598 USDT SHORTS Binance Futures 19 Dec 2025