XYZ-CRCL-USDC (Hyperliquid) - Price, Live Order Book

63.6800
24h Change --
Volume 23,808,541
24h Low 61.2910
24h High 65.9050
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 66.2440
Down from ATH 3.93 %
1 Hour Change 0.05 %
7 Days Change 0.00 %
30 Days Change 0.00 %

XYZ-CRCL/USDC:USDC - Hyperliquid

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XYZ-CRCL-USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jul 23:0028 Jul 22:0028 Jul 21:0028 Jul 20:0028 Jul 19:0028 Jul 18:0028 Jul 17:0028 Jul 16:0028 Jul 15:0028 Jul 14:0028 Jul 13:0028 Jul 12:0028 Jul 11:0028 Jul 10:0028 Jul 09:0028 Jul 08:0028 Jul 07:0028 Jul 06:0028 Jul 05:0028 Jul 04:0028 Jul 03:0028 Jul 02:0028 Jul 01:0028 Jul 00:00
LONGS  003K (43%)783 (35%)2.5K (42%)4.8K (16%)14.1K (49%)3.3K (50%)7.6K (49%)25.6K (64%)31.5K (58%)35.7K (52%)4.8K (48%)8K (49%)8.8K (72%)2.7K (79%)3.6K (42%)562 (26%)819 (44%)3.7K (29%)1.8K (34%)1.6K (47%)2.8K (56%)2.9K (50%)4.9K (48%)
SHORTS  4 (100%)4K (57%)1.4K (65%)3.5K (58%)24.9K (84%)14.5K (51%)3.2K (50%)7.9K (51%)14.3K (36%)22.8K (42%)33.3K (48%)5.4K (52%)8.5K (51%)3.4K (28%)722 (21%)5K (58%)1.6K (74%)1K (56%)9.3K (71%)3.5K (66%)1.8K (53%)2.2K (44%)2.9K (50%)5.3K (52%)
XYZ-CRCL-USDC - 30 Days History

View 30-day buy and sell volume history of XYZ-CRCL-USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 2026
LONGS  176.7K (49%)255.9K (54%)35.6K (57%)8.2K (40%)0000000000000000000000000000000000000000000000000000
SHORTS  181.3K (51%)216.4K (46%)27K (43%)12.3K (60%)0000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XYZ-CRCL-USDC - Volume & Volatility

XYZ-CRCL-USDC - Net Volume & CVD (Cumulative Volume Delta)

XYZ-CRCL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XYZ-CRCL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected