BTC-USD (Kraken) - Price, Live Order Book

115,668
24h Change --
Volume 129,316,927
24h Low 115,500
24h High 117,292
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 124,420
Down from ATH 7.03 %
1 Hour Change -0.20 %
7 Days Change 1.51 %
30 Days Change -0.51 %

Bitcoin - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:00
BUY  4 (23%)25 (47%)33 (37%)15 (36%)26 (52%)15 (42%)2 (6%)13 (51%)27 (41%)15 (60%)7 (40%)26 (86%)1 (17%)1 (22%)45 (72%)5 (30%)10 (51%)8 (38%)49 (77%)22 (59%)19 (67%)23 (39%)23 (50%)108 (49%)
SELL  15 (77%)28 (53%)58 (63%)27 (64%)24 (48%)21 (58%)31 (94%)13 (49%)39 (59%)10 (40%)10 (60%)4 (14%)7 (83%)3 (78%)17 (28%)13 (70%)10 (49%)13 (62%)14 (23%)15 (41%)9 (33%)36 (61%)23 (50%)111 (51%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  278 (45%)483 (46%)480 (36%)278 (53%)433 (57%)859 (50%)881 (55%)1.2K (54%)723 (48%)342 (38%)136 (40%)125 (45%)740 (48%)478 (45%)803 (55%)986 (55%)570 (43%)424 (64%)462 (56%)574 (34%)648 (49%)534 (48%)659 (49%)1.1K (45%)595 (48%)331 (49%)895 (53%)365 (48%)511 (41%)587 (37%)
SELL  337 (55%)557 (54%)866 (64%)249 (47%)330 (43%)853 (50%)725 (45%)1K (46%)779 (52%)554 (62%)207 (60%)152 (55%)792 (52%)579 (55%)656 (45%)809 (45%)756 (57%)243 (36%)356 (44%)1.1K (66%)673 (51%)572 (52%)678 (51%)1.3K (55%)649 (52%)351 (51%)805 (47%)401 (52%)739 (59%)986 (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
50.0376 BTC 5,787,347 USD SELL BitFinex 14 Sep 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
44.4471 BTC 4,983,787 USD BUY Coinbase Advanced 21 Aug 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Advanced 24 Aug 2025
41.6989 BTC 4,561,983 USD SELL Coinbase Advanced 31 Aug 2025
40.5309 BTC 4,596,208 USD BUY Coinbase Advanced 10 Sep 2025
39.4146 BTC 4,687,660 USDT BUY Binance 12 Aug 2025
38.8700 BTC 4,463,056 USDT SELL Binance 23 Aug 2025
36.9215 BTC 4,101,474 USD SELL Coinbase Advanced 26 Aug 2025
36.3053 BTC 4,148,601 USD BUY BitFinex 20 Aug 2025
36.0701 BTC 4,229,940 USDT SELL OKX 17 Sep 2025
36.0132 BTC 4,284,918 USDT BUY Binance 12 Aug 2025
34.6472 BTC 4,019,080 USDT BUY Binance 23 Aug 2025
32.8836 BTC 3,807,923 USD BUY Coinbase Advanced 22 Aug 2025
32.3446 BTC 3,569,486 USD BUY Bitstamp 26 Aug 2025
32.2546 BTC 3,586,710 USDT BUY OKX 07 Sep 2025
31.5141 BTC 3,787,996 USD BUY Coinbase Advanced 13 Aug 2025
30.9877 BTC 3,726,688 USD SELL Coinbase Advanced 11 Aug 2025
30.8292 BTC 3,452,139 USDT SELL KuCoin 28 Aug 2025
30.0000 BTC 3,460,004 USDT BUY Binance 12 Sep 2025
29.1800 BTC 3,174,110 USD BUY Coinbase Advanced 29 Aug 2025
28.2011 BTC 3,313,634 USDT BUY Binance 09 Aug 2025
26.6437 BTC 2,965,975 USDT BUY OKX 06 Sep 2025
26.5502 BTC 3,116,999 USD SELL Coinbase Advanced 14 Aug 2025
26.2879 BTC 2,970,530 USDT BUY OKX 25 Aug 2025
25.6272 BTC 2,931,747 USD BUY Coinbase Advanced 24 Aug 2025
25.3949 BTC 3,075,853 USDT SELL Binance 14 Aug 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17.0000 BTC 2,040,000 USD BUY Coinbase Advanced 11 Aug 2025
17.0298 BTC 1,917,551 USDT BUY KuCoin 09 Sep 2025
17.1527 BTC 2,000,000 USDT BUY OKX 16 Sep 2025
17.1559 BTC 2,008,100 USDT BUY OKX 09 Aug 2025
17.1715 BTC 1,906,287 USDT SELL OKX 06 Sep 2025
17.1969 BTC 1,999,999 USDT BUY Binance 18 Aug 2025
17.1969 BTC 1,999,999 USDT BUY Binance 18 Aug 2025
17.2062 BTC 2,000,000 USDT BUY Bybit Spot 18 Aug 2025
17.2117 BTC 2,000,000 USDC BUY Binance 07 Aug 2025
17.2441 BTC 2,000,001 USDT BUY OKX 15 Sep 2025
17.2461 BTC 1,935,874 USDT BUY Binance 05 Sep 2025
17.2676 BTC 2,000,000 USDT BUY OKX 16 Sep 2025
17.2681 BTC 2,029,000 USD SELL Kraken 15 Aug 2025
17.3054 BTC 2,000,000 USDT BUY Binance 17 Sep 2025
17.3208 BTC 2,000,000 USDT BUY Binance 17 Sep 2025
17.3429 BTC 2,000,000 USDT BUY KuCoin 12 Sep 2025
17.3656 BTC 1,889,814 USDC BUY Binance 30 Aug 2025
17.3687 BTC 2,000,000 USDT BUY OKX 15 Sep 2025
17.3698 BTC 2,011,615 USDC SELL Binance 23 Aug 2025
17.3826 BTC 1,999,000 USD SELL Coinbase Advanced 18 Aug 2025
17.3901 BTC 1,947,211 USDT BUY OKX 10 Sep 2025
17.4233 BTC 2,000,000 USDT BUY Binance 19 Aug 2025
17.4319 BTC 1,958,128 USDT BUY Binance 05 Sep 2025
17.4451 BTC 2,056,306 USD SELL Bitstamp 14 Aug 2025
17.4571 BTC 2,036,543 USDT BUY Binance 08 Aug 2025
17.4640 BTC 2,000,000 USD SELL Kraken 15 Sep 2025
17.4940 BTC 1,976,292 USDT SELL Binance 28 Aug 2025
17.5131 BTC 1,999,999 FDUSD BUY Binance 11 Sep 2025
17.5333 BTC 2,086,459 USDC BUY Binance 10 Aug 2025
17.5653 BTC 2,000,000 USDT BUY KuCoin 10 Sep 2025