BTC-USD - Price

111,376
24h Change --
Volume 353,966,713
24h Low 109,287
24h High 111,864
24h Buy Worth --
24h Sell Worth --
Market Buy 111.22%
Market Sell 94.88%
Total Supply 21M
Circulating Supply 19.9M
All Time High 111,864
Down from ATH 0.48 %
1 Hour Change 0.05 %
7 Days Change 7.25 %
30 Days Change 19.06 %

BTC/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:00
BUY 0 (20%)52 (71%)43 (44%)26 (28%)26 (44%)41 (75%)10 (28%)53 (49%)11 (21%)8 (28%)20 (19%)33 (20%)40 (22%)185 (83%)74 (76%)67 (68%)37 (56%)252 (74%)28 (56%)34 (67%)13 (21%)78 (53%)199 (81%)186 (41%)
SELL 2 (80%)21 (29%)56 (56%)68 (72%)34 (56%)13 (25%)26 (72%)56 (51%)42 (79%)22 (72%)91 (81%)139 (80%)141 (78%)38 (17%)23 (24%)32 (32%)29 (44%)89 (26%)21 (44%)16 (33%)49 (79%)68 (47%)46 (19%)270 (59%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 733 (47%)1.9K (57%)917 (54%)850 (41%)1.1K (59%)178 (44%)474 (51%)424 (43%)398 (39%)563 (51%)854 (46%)373 (48%)309 (45%)592 (45%)1.7K (56%)585 (43%)501 (41%)432 (41%)278 (37%)256 (41%)630 (53%)990 (60%)464 (43%)726 (47%)633 (50%)223 (42%)180 (36%)1.2K (51%)487 (45%)973 (48%)
SELL 840 (53%)1.4K (43%)796 (46%)1.2K (59%)804 (41%)228 (56%)458 (49%)557 (57%)616 (61%)540 (49%)1K (54%)406 (52%)386 (55%)737 (55%)1.3K (44%)774 (57%)730 (59%)627 (59%)475 (63%)376 (59%)560 (47%)653 (40%)617 (57%)836 (53%)623 (50%)308 (58%)318 (64%)1.1K (49%)591 (55%)1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86.4026 BTC 9,331,481 USD BUY Coinbase Pro 21 May 2025
80.0000 BTC 8,160,000 USDT BUY Binance 08 May 2025
53.6046 BTC 5,682,090 USDT BUY Binance 18 May 2025
50.5507 BTC 5,156,174 USDT SELL Binance 19 May 2025
50.0000 BTC 5,239,974 USDT BUY Binance 12 May 2025
49.7548 BTC 4,502,812 USDT BUY Binance 22 Apr 2025
49.1514 BTC 4,477,690 USD SELL Coinbase Pro 22 Apr 2025
48.2119 BTC 4,556,024 USDT BUY Binance 23 Apr 2025
45.4988 BTC 4,723,235 USDT BUY Binance 09 May 2025
39.4106 BTC 3,479,954 USDC SELL Binance 22 Apr 2025
38.8973 BTC 4,064,770 USD BUY Coinbase Pro 10 May 2025
35.9877 BTC 3,724,724 USDT BUY Binance 10 May 2025
33.4110 BTC 3,511,826 USD BUY Kraken 18 May 2025
33.1855 BTC 2,887,135 USDT SELL OKX 21 Apr 2025
32.6594 BTC 3,405,008 USD SELL Bitstamp 13 May 2025
29.8370 BTC 2,788,596 USD BUY Bitstamp 23 Apr 2025
29.6380 BTC 2,978,619 USD BUY Coinbase Pro 08 May 2025
29.3901 BTC 2,747,974 USDT SELL Binance 30 Apr 2025
29.1732 BTC 3,144,868 USDT BUY OKX 21 May 2025
28.6876 BTC 2,725,322 USDT SELL Binance 29 Apr 2025
27.8063 BTC 2,641,595 USDT BUY Binance 27 Apr 2025
27.3618 BTC 2,930,445 USD BUY Coinbase Pro 20 May 2025
27.0265 BTC 2,897,242 USDT BUY Binance 20 May 2025
27.0000 BTC 2,583,117 USD SELL BitFinex 04 May 2025
26.6166 BTC 2,752,561 USD BUY Coinbase Pro 14 May 2025
26.5555 BTC 2,801,604 USDT BUY OKX 19 May 2025
26.4125 BTC 2,546,161 USDT SELL Binance 03 May 2025
26.1635 BTC 2,506,461 USDT BUY Binance 01 May 2025
25.9153 BTC 2,298,683 USD BUY Coinbase Pro 22 Apr 2025
25.5601 BTC 2,351,530 USDT SELL Binance 24 Apr 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13.7772 BTC 1,452,530 USDT BUY OKX 12 May 2025
13.8324 BTC 1,217,248 USDT SELL OKX 21 Apr 2025
13.8506 BTC 1,461,545 USDT SELL Binance 18 May 2025
13.8942 BTC 1,318,205 USDT BUY Binance 29 Apr 2025
13.9126 BTC 1,553,387 USDT SELL OKX 22 May 2025
13.9170 BTC 1,228,507 USDT BUY Binance 22 Apr 2025
13.9805 BTC 1,347,718 USDT SELL Binance 03 May 2025
14.0000 BTC 1,335,964 USDT BUY Binance 29 Apr 2025
14.0000 BTC 1,335,964 USDT BUY Binance 29 Apr 2025
14.0239 BTC 1,311,234 USDT BUY OKX 24 Apr 2025
14.0500 BTC 1,342,671 USDT BUY Binance 28 Apr 2025
14.2073 BTC 1,304,234 USDT BUY Binance 22 Apr 2025
14.2314 BTC 1,375,740 USDT SELL Binance 03 May 2025
14.3113 BTC 1,313,779 USDT BUY Binance 22 Apr 2025
14.3498 BTC 1,367,533 USDT BUY Binance 27 Apr 2025
14.4212 BTC 1,481,053 FDUSD BUY Binance 19 May 2025
14.4557 BTC 1,303,469 USDT SELL Binance 22 Apr 2025
14.4700 BTC 1,357,512 USDT BUY Binance 25 Apr 2025
14.5269 BTC 1,508,905 USDT SELL Bybit Spot 11 May 2025
14.5883 BTC 1,360,360 USDT BUY Binance 24 Apr 2025
14.6041 BTC 1,494,727 USDT SELL OKX 19 May 2025
14.6056 BTC 1,603,698 USDT BUY Binance 21 May 2025
14.6226 BTC 1,408,160 USDT SELL Bybit Spot 01 May 2025
14.7153 BTC 1,340,561 USD SELL Coinbase Pro 22 Apr 2025
14.7403 BTC 1,348,733 USD BUY Coinbase Pro 22 Apr 2025
14.7585 BTC 1,407,225 USD SELL BitFinex 04 May 2025
14.8179 BTC 1,327,684 USDT SELL OKX 22 Apr 2025
14.8218 BTC 1,282,087 USDT SELL OKX 21 Apr 2025
14.9000 BTC 1,633,129 USD SELL Bitstamp 21 May 2025
14.9555 BTC 1,298,141 USDT SELL OKX 21 Apr 2025