BTC-USD - Price

47,438
24h Change --
Volume 400,947,503
24h Low 46,005
24h High 47,841
24h Buy Worth --
24h Sell Worth --
Market Buy -2.00%
Market Sell 17.56%
Total Supply 21M+
Circulating Supply 18.6M+
All Time High 58,339
Down from ATH -18.69 %
1 Hour Change -0.16 %
7 Days Change -8.31 %
30 Days Change 45.58 %

BTC/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:00
BUY 180 (50%)256 (62%)256 (54%)283 (39%)212 (38%)324 (43%)161 (44%)211 (32%)114 (51%)173 (53%)185 (33%)83 (49%)118 (49%)96 (38%)392 (58%)207 (61%)103 (59%)79 (57%)58 (23%)42 (37%)65 (46%)38 (36%)86 (53%)92 (46%)
SELL 182 (50%)156 (38%)214 (46%)446 (61%)343 (62%)438 (57%)205 (56%)442 (68%)109 (49%)154 (47%)373 (67%)88 (51%)122 (51%)160 (62%)288 (42%)132 (39%)73 (41%)58 (43%)199 (77%)74 (63%)76 (54%)69 (64%)76 (47%)109 (54%)
30 Days History
Date/Time (UTC) 26 Feb 202125 Feb 202124 Feb 202123 Feb 202122 Feb 202121 Feb 202120 Feb 202119 Feb 202118 Feb 202117 Feb 202116 Feb 202115 Feb 202114 Feb 202113 Feb 202112 Feb 202111 Feb 202110 Feb 20219 Feb 20218 Feb 20217 Feb 20216 Feb 20215 Feb 20214 Feb 20213 Feb 20212 Feb 20211 Feb 202131 Jan 202130 Jan 202129 Jan 202128 Jan 2021
BUY 973 (49%)3.4K+ (46%)4.2K+ (52%)7.8K+ (47%)5.6K+ (49%)2K+ (54%)2.8K+ (49%)4.3K+ (53%)2.1K+ (50%)4K+ (55%)3.4K+ (55%)2.7K+ (51%)1.9K+ (53%)1.3K+ (49%)2.6K+ (50%)3.7K+ (47%)3.1K+ (50%)5.6K+ (54%)7.7K+ (56%)2.3K+ (51%)4.6K+ (51%)2.3K+ (49%)3.4K+ (48%)3.5K+ (50%)3.7K+ (54%)2.8K+ (51%)2.1K+ (45%)2.8K+ (53%)10.2K+ (50%)4.7K+ (54%)
SELL 999 (51%)4.1K+ (54%)3.9K+ (48%)8.9K+ (53%)5.7K+ (51%)1.7K+ (46%)2.9K+ (51%)3.7K+ (47%)2K+ (50%)3.3K+ (45%)2.8K+ (45%)2.5K+ (49%)1.7K+ (47%)1.3K+ (51%)2.7K+ (50%)4.2K+ (53%)3.1K+ (50%)4.9K+ (46%)5.9K+ (44%)2.3K+ (49%)4.5K+ (49%)2.5K+ (51%)3.7K+ (52%)3.5K+ (50%)3.2K+ (46%)2.7K+ (49%)2.5K+ (55%)2.5K+ (47%)10.2K+ (50%)4.1K+ (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BTC-USD - Net Flow
BTC-USD VOLUME
BUY/SELL HISTORY
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48.8569 BTC 2,351,734 USDT SELL Binance 23 Feb 2021
36.6768 BTC 1,785,996 USD SELL BitFinex 23 Feb 2021
36.0000 BTC 1,798,920 USD SELL BitFinex 25 Feb 2021
34.0000 BTC 1,717,000 USDT SELL Binance 23 Feb 2021
33.9884 BTC 1,672,571 USD SELL BitFinex 24 Feb 2021
30.9150 BTC 1,523,060 USD SELL BitFinex 23 Feb 2021
26.5727 BTC 1,294,297 USDT BUY Binance 24 Feb 2021
25.8711 BTC 1,298,728 USDT SELL Binance 23 Feb 2021
25.7168 BTC 1,185,544 USD BUY Coinbase Pro 26 Feb 2021
25.5440 BTC 1,187,797 USDT SELL Binance 26 Feb 2021
25.2450 BTC 1,224,383 USDT BUY Binance 24 Feb 2021
23.2088 BTC 1,114,024 USDT SELL Binance 24 Feb 2021
22.9085 BTC 1,122,515 USDT BUY Binance 23 Feb 2021
22.0000 BTC 1,076,636 USD SELL BitFinex 23 Feb 2021
21.8822 BTC 1,091,920 USD SELL Coinbase Pro 23 Feb 2021
21.7625 BTC 1,056,677 USD SELL BitFinex 23 Feb 2021
21.6616 BTC 873,505 EUR SELL Kraken 23 Feb 2021
21.2254 BTC 1,024,230 USD SELL BitFinex 23 Feb 2021
21.0269 BTC 972,495 USDT SELL Binance 23 Feb 2021
20.9381 BTC 973,622 USDT BUY Binance 23 Feb 2021
20.2560 BTC 968,237 USDT BUY Binance 23 Feb 2021
20.0000 BTC 1,000,000 USD SELL BitFinex 23 Feb 2021
19.9599 BTC 958,075 USDT BUY Binance 23 Feb 2021
19.7988 BTC 923,402 USDT SELL Binance 26 Feb 2021
19.4493 BTC 768,248 EUR BUY Bitstamp 24 Feb 2021
19.2822 BTC 1,000,744 USDT SELL Binance 23 Feb 2021
18.9877 BTC 968,373 USD BUY Bitstamp 24 Feb 2021
18.8774 BTC 923,274 USD SELL BitFinex 23 Feb 2021
18.3020 BTC 884,303 USDT SELL Binance 23 Feb 2021
17.9080 BTC 838,888 USDT SELL Binance 26 Feb 2021
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6.17209 BTC 294,141 USD SELL Coinbase Pro 24 Feb 2021
6.20472 BTC 299,068 USDT BUY Binance 23 Feb 2021
6.21434 BTC 283,184 USD SELL Coinbase Pro 23 Feb 2021
6.22609 BTC 302,506 USD SELL Coinbase Pro 23 Feb 2021
6.23486 BTC 252,356 EUR SELL Kraken 23 Feb 2021
6.23895 BTC 299,469 USDT BUY Binance 23 Feb 2021
6.28799 BTC 300,283 USD SELL BitFinex 25 Feb 2021
6.36357 BTC 308,264 USDT BUY Binance 23 Feb 2021
6.37200 BTC 302,195 USD BUY Bitstamp 23 Feb 2021
6.40000 BTC 316,160 USD SELL Coinbase Pro 23 Feb 2021
6.41612 BTC 252,932 EUR BUY Kraken 23 Feb 2021
6.46070 BTC 316,574 USD SELL Coinbase Pro 23 Feb 2021
6.47729 BTC 310,606 USD BUY Coinbase Pro 25 Feb 2021
6.48457 BTC 324,877 USDT SELL Binance 23 Feb 2021
6.50908 BTC 328,820 USDT SELL Binance 23 Feb 2021
6.58655 BTC 316,003 USD SELL BitFinex 23 Feb 2021
6.63795 BTC 321,361 USDT SELL Binance 23 Feb 2021
6.64623 BTC 336,914 USD SELL Coinbase Pro 24 Feb 2021
6.65100 BTC 314,401 USD SELL Coinbase Pro 24 Feb 2021
6.67970 BTC 332,315 USD SELL Coinbase Pro 24 Feb 2021
6.68872 BTC 314,370 USD BUY Coinbase Pro 23 Feb 2021
6.80087 BTC 353,645 USDT BUY Binance 23 Feb 2021
6.80235 BTC 325,833 USDT SELL Binance 23 Feb 2021
6.80685 BTC 348,511 USD SELL BitFinex 24 Feb 2021
6.84692 BTC 281,237 EUR BUY Bitstamp 24 Feb 2021
6.87000 BTC 343,167 USD BUY Bitstamp 23 Feb 2021
6.90484 BTC 329,698 USDC BUY Coinbase Pro 23 Feb 2021
6.91465 BTC 336,052 USDT SELL Binance 23 Feb 2021
7.02341 BTC 357,316 USD BUY Coinbase Pro 25 Feb 2021
7.06049 BTC 321,958 USD BUY Coinbase Pro 23 Feb 2021