ETH-EUR - Price

2,978.86
24h Change --
Volume 10,050,919
24h Low 2,955.04
24h High 3,079.16
24h Buy Worth --
24h Sell Worth --
Market Buy -34.24%
Market Sell -39.64%
Total Supply 120.1M
Circulating Supply 120.1M
All Time High 4,221.59
Down from ATH -29.44 %
1 Hour Change 0.46 %
7 Days Change 6.44 %
30 Days Change -9.97 %

ETH/EUR - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:00
BUY 68 (76%)123 (60%)88 (44%)198 (52%)92 (38%)77 (69%)81 (72%)398 (76%)73 (59%)63 (57%)47 (45%)47 (62%)21 (22%)35 (78%)8 (74%)20 (61%)68 (98%)19 (85%)16 (81%)15 (46%)38 (78%)55 (39%)55 (71%)96 (41%)
SELL 21 (24%)83 (40%)112 (56%)184 (48%)150 (62%)34 (31%)31 (28%)127 (24%)51 (41%)48 (43%)59 (55%)28 (38%)75 (78%)9 (22%)3 (26%)13 (39%)1 (2%)3 (15%)3 (19%)18 (54%)10 (22%)86 (61%)22 (29%)139 (59%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 1.5K (60%)1.8K (44%)2.5K (70%)1K (57%)2K (68%)3.8K (52%)2.8K (59%)3.7K (49%)3.3K (53%)3.9K (56%)4K (60%)4.7K (42%)3.2K (41%)1.6K (53%)2.6K (47%)2.2K (34%)5.6K (49%)968 (58%)866 (65%)1.8K (48%)2.3K (63%)2.5K (50%)3.3K (50%)2K (38%)2.4K (68%)1.6K (62%)1.6K (47%)2.5K (62%)2.9K (41%)2.8K (46%)
SELL 1K (40%)2.2K (56%)1.1K (30%)740 (43%)908 (32%)3.4K (48%)2K (41%)3.8K (51%)2.9K (47%)3.1K (44%)2.7K (40%)6.5K (58%)4.7K (59%)1.5K (47%)2.9K (53%)4.4K (66%)5.8K (51%)693 (42%)474 (35%)2K (52%)1.3K (37%)2.5K (50%)3.3K (50%)3.2K (62%)1.1K (32%)962 (38%)1.9K (53%)1.6K (38%)4.2K (59%)3.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-EUR - Volume & Volatility

ETH-EUR - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,253.86 ETH 4,564,054 USDT SELL Binance 26 Mar 2024
862.068 ETH 2,801,722 USDT SELL Binance 02 Apr 2024
787.387 ETH 2,598,375 USDT SELL Binance 24 Mar 2024
771.854 ETH 2,323,282 USDT BUY OKX 18 Apr 2024
737.088 ETH 37.4441 BTC BUY Coinbase Pro 27 Mar 2024
635.960 ETH 2,225,859 USDT BUY Binance 09 Apr 2024
606.921 ETH 2,154,569 USDT BUY Binance 28 Mar 2024
600.000 ETH 30.5328 BTC BUY BitFinex 08 Apr 2024
596.669 ETH 1,831,774 USDT SELL OKX 19 Apr 2024
571.403 ETH 1,845,631 USDT BUY Binance 02 Apr 2024
552.972 ETH 1,907,754 USDT BUY Binance 01 Apr 2024
520.702 ETH 26.6756 BTC SELL Binance 26 Mar 2024
503.928 ETH 25.8213 BTC SELL Binance 26 Mar 2024
492.498 ETH 1,705,881 USDT BUY Binance 25 Mar 2024
480.546 ETH 1,667,495 USDT BUY Binance 29 Mar 2024
477.064 ETH 1,730,311 USDT SELL Binance 26 Mar 2024
477.032 ETH 1,528,887 USDT BUY Binance 22 Apr 2024
475.711 ETH 1,636,445 USDT SELL Binance 07 Apr 2024
444.220 ETH 1,639,173 USDT BUY Binance 08 Apr 2024
439.880 ETH 1,477,995 USDT BUY OKX 02 Apr 2024
424.288 ETH 1,544,409 USDT SELL Binance 26 Mar 2024
408.011 ETH 1,434,752 USDT SELL Binance 12 Apr 2024
399.074 ETH 1,296,991 USDT BUY Binance 02 Apr 2024
394.284 ETH 1,424,376 USDT SELL Binance 09 Apr 2024
390.049 ETH 1,326,165 USDT BUY Binance 07 Apr 2024
379.980 ETH 1,363,369 USDT BUY Bybit Spot 27 Mar 2024
373.894 ETH 1,252,543 USDT BUY Binance 02 Apr 2024
369.199 ETH 1,211,709 USDT BUY Binance 02 Apr 2024
368.256 ETH 18.9578 BTC BUY Binance 08 Apr 2024
365.370 ETH 1,325,197 USDT SELL Binance 26 Mar 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
180.740 ETH 649,517 USD BUY Kraken 09 Apr 2024
181.633 ETH 530,728 USD SELL Coinbase Pro 13 Apr 2024
181.689 ETH 649,537 USDT BUY Binance 11 Apr 2024
181.847 ETH 677,198 USD BUY BitFinex 08 Apr 2024
182.063 ETH 641,426 USDT BUY Binance 28 Mar 2024
182.311 ETH 645,015 USDT BUY Binance 10 Apr 2024
182.468 ETH 612,545 USDT BUY Binance 02 Apr 2024
182.643 ETH 666,647 USDT SELL OKX 08 Apr 2024
182.838 ETH 663,187 USDT SELL Binance 25 Mar 2024
184.634 ETH 600,060 USDT BUY Binance 02 Apr 2024
184.737 ETH 628,100 USDT BUY Binance 07 Apr 2024
184.995 ETH 640,082 USDT SELL Binance 29 Mar 2024
185.199 ETH 658,936 USDT SELL Binance 11 Apr 2024
186.095 ETH 578,755 USDT BUY Binance 16 Apr 2024
186.859 ETH 608,225 USDT BUY Binance 13 Apr 2024
188.574 ETH 665,045 USDT BUY Binance 28 Mar 2024
188.903 ETH 547,819 USDT SELL Binance 13 Apr 2024
188.956 ETH 646,795 USDT SELL Binance 24 Mar 2024
189.015 ETH 599,176 USDT BUY Bybit Spot 22 Apr 2024
189.041 ETH 569,957 USDT BUY Binance 13 Apr 2024
189.303 ETH 546,316 USDT BUY Binance 13 Apr 2024
190.704 ETH 577,279 USD SELL Bitstamp 17 Apr 2024
190.900 ETH 676,167 USDT BUY Binance 01 Apr 2024
191.260 ETH 616,125 EUR SELL Kraken 01 Apr 2024
192.054 ETH 587,903 USD SELL Coinbase Pro 18 Apr 2024
192.423 ETH 617,679 USDT SELL Binance 13 Apr 2024
192.637 ETH 692,913 FDUSD SELL Binance 28 Mar 2024
193.095 ETH 682,399 USDT BUY Binance 28 Mar 2024
193.503 ETH 569,286 USDT BUY Binance 13 Apr 2024
194.258 ETH 603,715 USDT BUY OKX 16 Apr 2024