ETH-EUR (Kraken) - Price, Live Order Book

1,388.06
24h Change --
Volume 3,756,621
24h Low 1,375.70
24h High 1,412.40
24h Buy Worth --
24h Sell Worth --
Market Buy -67.23%
Market Sell -65.45%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,221.59
Down from ATH 67.11 %
1 Hour Change 0.07 %
7 Days Change -8.52 %
30 Days Change -19.48 %

Ethereum - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 21:0027 Jun 20:0027 Jun 19:0027 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:00
BUY  4 (97%)39 (52%)106 (37%)35 (64%)66 (31%)58 (42%)229 (58%)83 (43%)69 (54%)34 (75%)41 (46%)84 (83%)61 (47%)35 (46%)30 (64%)107 (54%)16 (46%)57 (45%)33 (73%)26 (62%)9 (38%)20 (56%)27 (66%)69 (84%)
SELL  0 (3%)36 (48%)184 (63%)20 (36%)152 (69%)81 (58%)164 (42%)111 (57%)59 (46%)11 (25%)48 (54%)17 (17%)69 (53%)42 (54%)16 (36%)89 (46%)19 (54%)69 (55%)12 (27%)16 (38%)16 (62%)15 (44%)14 (34%)13 (16%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  1.2K (50%)5.9K (55%)6.1K (51%)6.7K (52%)4.4K (51%)3.5K (49%)1.5K (60%)1.4K (53%)2.6K (56%)4.4K (53%)5.1K (57%)3.2K (55%)6.6K (62%)2.2K (56%)1.4K (59%)3.1K (54%)4.6K (58%)4.4K (54%)4.9K (56%)5.8K (56%)5.8K (44%)6K (47%)17.2K (56%)7.7K (50%)6.3K (49%)7.8K (50%)3.9K (50%)1.3K (48%)2.3K (76%)3.9K (59%)
SELL  1.2K (50%)4.8K (45%)6K (49%)6.1K (48%)4.2K (49%)3.7K (51%)1K (40%)1.3K (47%)2K (44%)3.9K (47%)3.9K (43%)2.6K (45%)4K (38%)1.7K (44%)1K (41%)2.6K (46%)3.3K (42%)3.7K (46%)3.9K (44%)4.5K (44%)7.5K (56%)6.7K (53%)13.6K (44%)7.7K (50%)6.6K (51%)7.9K (50%)3.9K (50%)1.4K (52%)728 (24%)2.7K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-EUR - Volume & Volatility

ETH-EUR - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,111.51 ETH 11,056,761 USD BUY Coinbase Advanced 09 Apr 2026
4,836.97 ETH 10,496,228 USDT BUY OKX 23 Mar 2026
4,361.39 ETH 9,956,836 USDT BUY OKX 01 May 2026
4,340.33 ETH 6,719,879 USDT SELL OKX 26 Jun 2026
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,940.50 ETH 6,140,877 USDT BUY OKX 26 Jun 2026
3,616.76 ETH 6,071,091 USDT BUY OKX 11 Jun 2026
3,450.41 ETH 5,334,368 USDT SELL OKX 26 Jun 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
3,032.73 ETH 5,085,313 USDT SELL OKX 11 Jun 2026
3,024.16 ETH 4,792,686 USDT SELL OKX 27 Jun 2026
2,988.58 ETH 6,270,033 USDT BUY OKX 05 Mar 2026
2,863.67 ETH 4,420,043 USDT BUY OKX 26 Jun 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,574.06 ETH 6,203,481 USDT SELL OKX 22 Apr 2026
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,382.56 ETH 5,122,503 USDT SELL OKX 04 Mar 2026
2,368.90 ETH 4,951,006 USDT BUY Binance 14 Mar 2026
2,292.71 ETH 4,929,330 USD BUY Coinbase Advanced 07 Apr 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,163.34 ETH 4,373,373 USD BUY Coinbase Advanced 28 Mar 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,127.46 ETH 4,527,259 USDT SELL OKX 05 Mar 2026
2,118.87 ETH 4,121,194 USDT SELL Binance 08 Mar 2026
2,113.77 ETH 3,458,069 USDT SELL OKX 11 Jun 2026
2,112.15 ETH 4,243,859 USDT BUY OKX 03 Mar 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,124.19 ETH 2,496,083 USD SELL Coinbase Advanced 09 Apr 2026
1,125.44 ETH 3,675,515 USD SELL Coinbase Advanced 11 Dec 2025
1,127.70 ETH 2,396,752 USD BUY Coinbase Advanced 13 Mar 2026
1,129.69 ETH 2,519,759 USD BUY Coinbase Advanced 08 Apr 2026
1,130.25 ETH 3,411,447 USD BUY Coinbase Advanced 02 Dec 2025
1,131.04 ETH 2,282,746 USDT BUY OKX 18 Feb 2026
1,131.27 ETH 3,544,772 USD SELL Coinbase Advanced 05 Dec 2025
1,132.61 ETH 2,642,530 USDT BUY Binance 03 May 2026
1,132.63 ETH 3,805,631 USD BUY Coinbase Advanced 10 Dec 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,138.86 ETH 3,507,681 USD SELL Coinbase Advanced 03 Jan 2026
1,138.99 ETH 3,474,593 USD BUY Coinbase Advanced 16 Nov 2025
1,139.88 ETH 3,523,572 USD SELL Coinbase Advanced 15 Dec 2025
1,143.08 ETH 3,586,464 USD BUY Coinbase Advanced 15 Dec 2025
1,146.67 ETH 3,598,235 USDT SELL Binance 04 Jan 2026
1,147.05 ETH 3,535,264 USD BUY Coinbase Advanced 03 Dec 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,152.45 ETH 3,746,850 USD SELL Coinbase Advanced 12 Dec 2025
1,152.47 ETH 2,355,805 USD SELL Coinbase Advanced 12 Mar 2026
1,153.25 ETH 2,387,554 USD BUY Coinbase Advanced 12 Mar 2026
1,154.18 ETH 1,868,253 USDT BUY OKX 25 Jun 2026
1,156.10 ETH 2,386,712 USDT SELL OKX 15 Feb 2026
1,159.55 ETH 2,457,520 USDT BUY OKX 05 Mar 2026
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,168.55 ETH 3,855,044 USD BUY Coinbase Advanced 06 Jan 2026
1,168.89 ETH 3,471,820 USD SELL Coinbase Advanced 19 Nov 2025
1,169.83 ETH 3,836,570 USD SELL Coinbase Advanced 11 Dec 2025
1,173.40 ETH 3,618,985 USD BUY Coinbase Advanced 09 Jan 2026
1,173.84 ETH 3,694,206 USD SELL Coinbase Advanced 15 Dec 2025
1,174.15 ETH 2,289,594 USDT SELL OKX 11 Feb 2026