ETH-EUR - Price

1,629.95
24h Change --
Volume 12,521,386
24h Low 1,601.00
24h High 1,716.19
24h Buy Worth --
24h Sell Worth --
Market Buy 98.97%
Market Sell 45.90%
Total Supply 120.2M
Circulating Supply 120.2M
All Time High 4,221.59
Down from ATH -61.39 %
1 Hour Change 0.12 %
7 Days Change -7.84 %
30 Days Change -1.02 %

ETH/EUR - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:00
BUY 78 (51%)228 (82%)1.1K (66%)377 (41%)348 (46%)377 (39%)460 (42%)148 (25%)43 (60%)13 (46%)12 (37%)7 (63%)7 (75%)9 (50%)28 (80%)49 (78%)50 (45%)60 (55%)75 (75%)21 (48%)114 (53%)69 (37%)41 (46%)94 (67%)
SELL 75 (49%)49 (18%)558 (34%)542 (59%)408 (54%)602 (61%)630 (58%)438 (75%)28 (40%)15 (54%)20 (63%)4 (37%)2 (25%)9 (50%)6 (20%)14 (22%)63 (55%)50 (45%)25 (25%)23 (52%)100 (47%)118 (63%)49 (54%)46 (33%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 3.2K (48%)1.5K (44%)1.3K (52%)2.3K (54%)2.9K (48%)2.9K (35%)766 (31%)739 (40%)1.9K (47%)1.6K (25%)2K (56%)2.2K (46%)3K (63%)3.2K (72%)888 (57%)2.4K (65%)2.5K (63%)3.1K (43%)2.7K (56%)2.1K (54%)3.3K (73%)1.4K (65%)2.9K (71%)4.5K (70%)1.7K (45%)2.1K (56%)3.2K (64%)1.2K (54%)1.9K (73%)3.8K (44%)
SELL 3.4K (52%)1.9K (56%)1.2K (48%)2K (46%)3.2K (52%)5.3K (65%)1.7K (69%)1.1K (60%)2.2K (53%)4.9K (75%)1.5K (44%)2.6K (54%)1.8K (37%)1.3K (28%)678 (43%)1.3K (35%)1.5K (37%)4.2K (57%)2.1K (44%)1.8K (46%)1.2K (27%)769 (35%)1.1K (29%)1.9K (30%)2K (55%)1.6K (44%)1.8K (36%)1K (46%)682 (27%)4.9K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-EUR - Volume & Volatility

ETH-EUR - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,547.54 ETH 2,799,502 USDT SELL Binance 05 Jun 2023
1,528.48 ETH 2,765,023 USDT SELL Binance 05 Jun 2023
1,403.27 ETH 2,538,524 USDT SELL Binance 05 Jun 2023
1,136.16 ETH 2,096,217 USDT BUY Binance 23 May 2023
1,110.15 ETH 2,027,129 USDT SELL Binance 24 May 2023
1,093.80 ETH 1,997,272 USDT SELL Binance 24 May 2023
1,064.73 ETH 2,017,659 USDT BUY Binance 07 Jun 2023
1,063.25 ETH 1,871,322 USDT SELL Binance 10 Jun 2023
1,049.50 ETH 1,951,025 USDT BUY Binance 28 May 2023
1,020.88 ETH 1,891,723 USDT BUY Binance 28 May 2023
1,007.78 ETH 1,906,728 USDT BUY Binance 07 Jun 2023
1,000.48 ETH 1,859,883 USDT BUY Binance 28 May 2023
984.984 ETH 1,820,250 USDT BUY Binance 28 May 2023
895.400 ETH 1,600,976 USDT SELL Binance 10 Jun 2023
868.491 ETH 59.0574 BTC BUY Binance 23 May 2023
867.246 ETH 1,550,549 USDT SELL Binance 10 Jun 2023
773.034 ETH 1,423,929 USDT BUY Binance 23 May 2023
746.462 ETH 1,392,480 USDT BUY Binance 23 May 2023
741.379 ETH 1,400,464 USDT BUY Binance 07 Jun 2023
733.053 ETH 1,230,349 EUR BUY Kraken 21 May 2023
702.986 ETH 1,270,648 USDT BUY Binance 13 May 2023
662.105 ETH 1,145,441 USDT BUY Binance 10 Jun 2023
658.788 ETH 46.1152 BTC BUY Binance 02 Jun 2023
648.014 ETH 1,157,871 USD BUY Bitstamp 11 May 2023
616.986 ETH 1,140,807 USDT BUY Binance 23 May 2023
614.997 ETH 1,067,635 USDT BUY Binance 10 Jun 2023
609.415 ETH 1,153,012 USDT BUY Binance 02 Jun 2023
605.902 ETH 1,051,845 USDT BUY Binance 10 Jun 2023
594.538 ETH 40.7259 BTC SELL Binance 30 May 2023
587.445 ETH 1,088,564 USDT BUY Binance 28 May 2023
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
226.580 ETH 15.5207 BTC SELL Binance 30 May 2023
226.618 ETH 420,048 USDT SELL Binance 28 May 2023
226.872 ETH 424,251 USDT BUY Binance 10 May 2023
227.229 ETH 426,964 USDT BUY Binance 06 Jun 2023
229.302 ETH 433,151 USDT BUY Binance 06 Jun 2023
229.666 ETH 416,158 USDT SELL Binance 05 Jun 2023
230.074 ETH 430,238 USDT BUY Binance 05 Jun 2023
230.768 ETH 403,844 USDT SELL Binance 10 Jun 2023
231.941 ETH 441,615 USDT BUY Binance 30 May 2023
231.976 ETH 436,579 USDT BUY Binance 07 Jun 2023
233.420 ETH 16.2227 BTC BUY Binance 01 Jun 2023
233.634 ETH 407,692 USDT SELL Binance 12 May 2023
234.367 ETH 430,393 USD SELL Coinbase Pro 07 Jun 2023
235.937 ETH 430,113 USDT BUY Binance 10 Jun 2023
236.513 ETH 435,656 USDT BUY Binance 23 May 2023
236.617 ETH 16.3266 BTC BUY OKX 07 Jun 2023
236.765 ETH 426,177 USDT SELL Binance 16 May 2023
237.452 ETH 394,736 EUR BUY Coinbase Pro 12 May 2023
238.100 ETH 435,247 USD SELL Bitstamp 10 May 2023
240.000 ETH 438,240 USDT SELL Binance 24 May 2023
240.943 ETH 16.6251 BTC BUY OKX 07 Jun 2023
242.118 ETH 442,592 USDT BUY Binance 22 May 2023
243.025 ETH 418,245 USDT SELL Binance 10 Jun 2023
243.266 ETH 406,254 EUR BUY Kraken 24 May 2023
243.854 ETH 451,803 USDT SELL Binance 09 Jun 2023
243.970 ETH 16.8339 BTC BUY OKX 07 Jun 2023
244.546 ETH 16.4579 BTC SELL Binance 10 Jun 2023
248.584 ETH 457,633 USD BUY Kraken 15 May 2023
249.400 ETH 436,126 USD BUY Bitstamp 10 Jun 2023
250.056 ETH 451,102 USDT SELL Binance 05 Jun 2023