ETH-USD - Price

4,847.10
24h Change --
Volume 186,183,501
24h Low 4,721.55
24h High 4,956.01
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,956.01
Down from ATH 0.30 %
1 Hour Change -0.01 %
7 Days Change 10.31 %
30 Days Change 32.44 %

ETH/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 1.8K (70%)6.8K (78%)4.8K (63%)942 (54%)984 (46%)390 (65%)117 (45%)68 (32%)273 (67%)142 (18%)309 (90%)78 (20%)72 (24%)70 (33%)267 (42%)206 (56%)1.2K (71%)51 (23%)389 (43%)1.2K (61%)619 (48%)376 (68%)487 (48%)163 (36%)
SELL 770 (30%)1.9K (22%)2.7K (37%)804 (46%)1.1K (54%)208 (35%)144 (55%)146 (68%)135 (33%)655 (82%)35 (10%)306 (80%)224 (76%)143 (67%)369 (58%)163 (44%)493 (29%)175 (77%)514 (57%)805 (39%)679 (52%)173 (32%)538 (52%)295 (64%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 20.3K (63%)13.5K (36%)63.6K (53%)11.5K (45%)31.6K (58%)23.8K (45%)20K (42%)9.7K (50%)11K (48%)31.6K (60%)43.3K (47%)41.7K (52%)43.6K (59%)32.5K (52%)35.9K (64%)30.5K (55%)45.6K (58%)31K (61%)12.3K (48%)25.7K (44%)20.4K (55%)8.9K (49%)14.1K (42%)21.7K (38%)14.1K (44%)11.4K (44%)16K (56%)13.8K (44%)7.9K (50%)7.7K (54%)
SELL 11.9K (37%)23.5K (64%)55.8K (47%)14.3K (55%)22.7K (42%)29.7K (55%)27.3K (58%)9.7K (50%)11.7K (52%)21.1K (40%)48.4K (53%)38.2K (48%)30.5K (41%)29.9K (48%)20.5K (36%)24.6K (45%)33.2K (42%)19.8K (39%)13.3K (52%)32.5K (56%)16.4K (45%)9.3K (51%)19.2K (58%)36.1K (62%)18.2K (56%)14.5K (56%)12.7K (44%)17.7K (56%)7.9K (50%)6.6K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Pro 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Pro 24 Aug 2025
2,087.77 ETH 7,683,001 USD SELL Coinbase Pro 06 Aug 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Pro 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Pro 17 Aug 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Pro 09 Aug 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Pro 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Pro 22 Aug 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,094.23 ETH 4,092,434 USD SELL Coinbase Pro 24 Jul 2025
1,085.90 ETH 4,055,838 USDT SELL OKX 24 Jul 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Pro 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Pro 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Pro 08 Aug 2025
1,033.30 ETH 3,812,877 USD BUY Coinbase Pro 25 Jul 2025
1,029.34 ETH 4,879,081 USDT SELL Binance 23 Aug 2025
1,013.47 ETH 4,506,911 USD BUY Coinbase Pro 18 Aug 2025
1,000.000 ETH 4,165,000 USD SELL Coinbase Pro 09 Aug 2025
997.776 ETH 4,475,025 USD SELL Coinbase Pro 14 Aug 2025
997.774 ETH 4,726,457 USDT SELL Binance 23 Aug 2025
990.212 ETH 4,553,985 USDT SELL Binance 12 Aug 2025
986.564 ETH 4,555,953 USDT SELL Binance 15 Aug 2025
980.466 ETH 4,637,605 USDT BUY Binance 13 Aug 2025
971.200 ETH 3,612,864 USD BUY Coinbase Pro 31 Jul 2025
971.016 ETH 4,590,963 USDT SELL Binance 14 Aug 2025
965.189 ETH 3,561,546 USD SELL Coinbase Pro 24 Jul 2025
964.693 ETH 4,191,590 USD SELL Coinbase Pro 18 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.000 ETH 2,090,000 USDT SELL Binance 11 Aug 2025
500.068 ETH 1,825,498 USDT SELL Binance 24 Jul 2025
500.247 ETH 2,187,075 USDT BUY Binance 12 Aug 2025
500.625 ETH 1,774,715 USD BUY Coinbase Pro 01 Aug 2025
501.961 ETH 2,015,374 USDT SELL Bybit Spot 08 Aug 2025
502.196 ETH 2,149,397 USDT SELL Binance 22 Aug 2025
502.300 ETH 2,214,594 USDC SELL Binance 16 Aug 2025
502.488 ETH 2,276,268 USDT SELL Binance 14 Aug 2025
503.722 ETH 2,135,782 USDT SELL Binance 21 Aug 2025
506.653 ETH 2,416,733 USDT SELL Binance 24 Aug 2025
507.490 ETH 2,187,284 USDT SELL Binance 18 Aug 2025
508.688 ETH 2,314,532 USDT BUY Binance 22 Aug 2025
509.831 ETH 1,934,453 USD SELL Coinbase Pro 30 Jul 2025