ETH-USD - Price

2,511.99
24h Change --
Volume 122,091,360
24h Low 2,446.00
24h High 2,632.19
24h Buy Worth --
24h Sell Worth --
Market Buy 3.73%
Market Sell 11.87%
Total Supply 116.9M
Circulating Supply 116.9M
All Time High 4,380.00
Down from ATH -42.65 %
1 Hour Change 0.68 %
7 Days Change 9.26 %
30 Days Change 8.23 %

ETH/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:002 Aug 21:002 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:00
BUY 1.4K (73%)904 (52%)246 (30%)2.3K (62%)755 (46%)1.5K (44%)663 (32%)800 (39%)549 (61%)371 (10%)822 (50%)262 (45%)997 (74%)967 (67%)1.5K (46%)1K (32%)1.3K (74%)527 (45%)1.2K (59%)1.8K (65%)1.7K (64%)1.5K (69%)697 (40%)156 (16%)
SELL 506 (27%)836 (48%)573 (70%)1.4K (38%)904 (54%)1.9K (56%)1.4K (68%)1.3K (61%)349 (39%)3.5K (90%)820 (50%)319 (55%)342 (26%)471 (33%)1.7K (54%)2.2K (68%)445 (26%)633 (55%)804 (41%)956 (35%)956 (36%)655 (31%)1.1K (60%)823 (84%)
30 Days History
Date/Time (UTC) 3 Aug 20212 Aug 20211 Aug 202131 Jul 202130 Jul 202129 Jul 202128 Jul 202127 Jul 202126 Jul 202125 Jul 202124 Jul 202123 Jul 202122 Jul 202121 Jul 202120 Jul 202119 Jul 202118 Jul 202117 Jul 202116 Jul 202115 Jul 202114 Jul 202113 Jul 202112 Jul 202111 Jul 202110 Jul 20219 Jul 20218 Jul 20217 Jul 20216 Jul 20215 Jul 2021
BUY 10.2K (43%)22.9K (55%)34.4K (49%)17.6K (53%)25.5K (54%)18.9K (58%)19.9K (45%)26.4K (47%)50.6K (54%)11.7K (47%)18.3K (45%)15.7K (53%)22K (53%)46.5K (57%)41.9K (44%)28.5K (51%)18.1K (53%)17.8K (44%)20.7K (51%)20.5K (43%)29K (50%)26.6K (50%)21.1K (47%)7.8K (52%)17.3K (48%)30.9K (56%)27.7K (45%)24.1K (47%)22.6K (53%)23.7K (43%)
SELL 13.4K (57%)18.8K (45%)35.6K (51%)15.5K (47%)22.1K (46%)13.7K (42%)24.7K (55%)29.3K (53%)43.1K (46%)13.2K (53%)22.1K (55%)13.8K (47%)19.9K (47%)35.3K (43%)53.7K (56%)27K (49%)16K (47%)22.3K (56%)20.1K (49%)27.3K (57%)28.8K (50%)26.9K (50%)24.1K (53%)7K (48%)18.6K (52%)23.9K (44%)34K (55%)26.7K (53%)19.8K (47%)31.3K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
532.002 ETH 1,377,885 USDT SELL Binance 01 Aug 2021
456.160 ETH 1,159,559 USDT SELL KuCoin 01 Aug 2021
438.052 ETH 26.9402 BTC BUY BitFinex 01 Aug 2021
431.994 ETH 1,143,920 USDT SELL KuCoin 01 Aug 2021
422.127 ETH 1,097,531 USDT BUY Binance 01 Aug 2021
400.000 ETH 1,040,000 USDT BUY Binance 01 Aug 2021
364.749 ETH 894,729 USD BUY BitFinex 31 Jul 2021
354.829 ETH 865,783 USDT SELL KuCoin 31 Jul 2021
337.601 ETH 856,831 USDT SELL Binance 31 Jul 2021
337.279 ETH 826,670 USDT SELL KuCoin 31 Jul 2021
331.200 ETH 824,188 USD SELL Bitstamp 03 Aug 2021
327.681 ETH 832,841 USDT BUY Binance 01 Aug 2021
325.160 ETH 847,041 USD BUY Coinbase Pro 01 Aug 2021
322.076 ETH 824,513 USDT SELL Binance 01 Aug 2021
319.910 ETH 847,761 USDT BUY Binance 02 Aug 2021
315.000 ETH 813,330 USDT SELL Binance 01 Aug 2021
314.879 ETH 818,999 USDT SELL Binance 01 Aug 2021
311.645 ETH 763,935 USDT SELL Binance 31 Jul 2021
304.718 ETH 748,424 USDT BUY Binance 31 Jul 2021
301.921 ETH 745,745 USDT BUY KuCoin 31 Jul 2021
301.048 ETH 780,617 USDT BUY Binance 01 Aug 2021
300.484 ETH 748,805 USDT SELL Binance 31 Jul 2021
295.786 ETH 761,890 USDT SELL Binance 01 Aug 2021
293.303 ETH 767,574 USDT SELL KuCoin 02 Aug 2021
290.484 ETH 728,824 USDT SELL Binance 03 Aug 2021
284.540 ETH 717,041 USDT BUY Binance 31 Jul 2021
282.000 ETH 704,436 USD BUY Bitstamp 03 Aug 2021
279.015 ETH 689,166 USDT BUY Binance 03 Aug 2021
278.608 ETH 684,454 USDT SELL Binance 31 Jul 2021
277.631 ETH 686,716 USDT BUY Binance 03 Aug 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
85.6736 ETH 220,314 USDC BUY Binance 01 Aug 2021
85.7296 ETH 183,461 EUR SELL Bitstamp 03 Aug 2021
86.5820 ETH 5.80099 BTC BUY Binance 02 Aug 2021
86.6700 ETH 224,129 USD SELL Coinbase Pro 03 Aug 2021
86.8720 ETH 5.78472 BTC BUY Binance 02 Aug 2021
87.0303 ETH 181,730 EUR SELL Coinbase Pro 03 Aug 2021
87.1405 ETH 5.42798 BTC BUY Bitstamp 01 Aug 2021
87.3893 ETH 224,590 USDC SELL Binance 01 Aug 2021
87.4710 ETH 215,529 USD SELL Coinbase Pro 31 Jul 2021
87.5799 ETH 221,413 USD SELL Coinbase Pro 02 Aug 2021
87.7350 ETH 232,936 USD BUY Coinbase Pro 01 Aug 2021
87.8281 ETH 228,353 USD BUY Coinbase Pro 02 Aug 2021
87.8299 ETH 217,555 USD SELL Coinbase Pro 03 Aug 2021
87.8340 ETH 222,484 USD SELL Coinbase Pro 03 Aug 2021
88.1900 ETH 225,325 USD BUY Coinbase Pro 01 Aug 2021
88.2381 ETH 191,477 EUR SELL Kraken 02 Aug 2021
89.6349 ETH 227,838 USD SELL Coinbase Pro 01 Aug 2021
89.6440 ETH 5.36968 BTC SELL Binance 31 Jul 2021
90.4641 ETH 234,212 USD BUY Coinbase Pro 02 Aug 2021
90.5200 ETH 239,878 USD BUY Coinbase Pro 02 Aug 2021
90.9091 ETH 239,545 USD BUY Coinbase Pro 01 Aug 2021
90.9850 ETH 6.03112 BTC BUY Binance 02 Aug 2021
91.3060 ETH 240,806 USD SELL Coinbase Pro 02 Aug 2021
94.7481 ETH 248,868 USD BUY Coinbase Pro 02 Aug 2021
95.0968 ETH 244,924 USD SELL Coinbase Pro 01 Aug 2021
95.2750 ETH 252,955 USD BUY Coinbase Pro 01 Aug 2021
97.0047 ETH 247,847 USD SELL BitFinex 01 Aug 2021
97.6873 ETH 260,630 USD BUY BitFinex 01 Aug 2021
98.2351 ETH 248,044 USD SELL Coinbase Pro 03 Aug 2021
98.4812 ETH 260,680 USD SELL Coinbase Pro 02 Aug 2021