ETH-USD - Price

244.030
24h Change --
Volume 9,130,371
24h Low 241.260
24h High 245.260
24h Buy Worth --
24h Sell Worth --
Market Buy -10.55%
Market Sell -1.85%
Total Supply 111.6M+
Circulating Supply 111.6M+
All Time High 1,594.89
Down from ATH -84.70 %
1 Hour Change -0.13 %
7 Days Change 7.11 %
30 Days Change 2.78 %

ETH/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Jul 14:0013 Jul 13:0013 Jul 12:0013 Jul 11:0013 Jul 10:0013 Jul 09:0013 Jul 08:0013 Jul 07:0013 Jul 06:0013 Jul 05:0013 Jul 04:0013 Jul 03:0013 Jul 02:0013 Jul 01:0013 Jul 00:0012 Jul 23:0012 Jul 22:0012 Jul 21:0012 Jul 20:0012 Jul 19:0012 Jul 18:0012 Jul 17:0012 Jul 16:0012 Jul 15:00
BUY 271 (41%)573 (37%)686 (59%)742 (66%)908 (56%)859 (26%)2.8K+ (35%)623 (54%)235 (31%)745 (80%)642 (59%)111 (45%)183 (48%)521 (63%)1.6K+ (46%)1.3K+ (76%)1.9K+ (77%)251 (58%)620 (79%)732 (76%)69 (59%)366 (47%)166 (14%)467 (23%)
SELL 392 (59%)967 (63%)468 (41%)382 (34%)724 (44%)2.5K+ (74%)5.2K+ (65%)524 (46%)517 (69%)183 (20%)445 (41%)133 (55%)195 (52%)311 (37%)1.8K+ (54%)403 (24%)578 (23%)179 (42%)160 (21%)232 (24%)48 (41%)406 (53%)989 (86%)1.6K+ (77%)
30 Days History
Date/Time (UTC) 13 Jul 202012 Jul 202011 Jul 202010 Jul 20209 Jul 20208 Jul 20207 Jul 20206 Jul 20205 Jul 20204 Jul 20203 Jul 20202 Jul 20201 Jul 202030 Jun 202029 Jun 202028 Jun 202027 Jun 202026 Jun 202025 Jun 202024 Jun 202023 Jun 202022 Jun 202021 Jun 202020 Jun 202019 Jun 202018 Jun 202017 Jun 202016 Jun 202015 Jun 202014 Jun 2020
BUY 11.5K+ (44%)20.9K+ (55%)7.1K+ (42%)20.9K+ (60%)27.4K+ (51%)29.4K+ (57%)25.9K+ (43%)41.6K+ (52%)12.8K+ (54%)7.4K+ (39%)10.7K+ (64%)22.5K+ (45%)19.9K+ (50%)16.4K+ (50%)25.9K+ (57%)19.4K+ (51%)28.5K+ (48%)19.6K+ (44%)24.6K+ (53%)40.3K+ (51%)19K+ (46%)39.7K+ (53%)6.9K+ (45%)10.8K+ (52%)14.2K+ (46%)10K+ (49%)16.2K+ (44%)18.7K+ (50%)38.6K+ (49%)15.7K+ (47%)
SELL 14.6K+ (56%)17K+ (45%)9.8K+ (58%)13.6K+ (40%)26K+ (49%)22.3K+ (43%)34.8K+ (57%)38.7K+ (48%)10.9K+ (46%)11.7K+ (61%)6.1K+ (36%)27K+ (55%)19.8K+ (50%)16.3K+ (50%)19.2K+ (43%)18.2K+ (49%)31.2K+ (52%)24.7K+ (56%)21.7K+ (47%)39.4K+ (49%)22.6K+ (54%)35.4K+ (47%)8.3K+ (55%)10K+ (48%)16.5K+ (54%)10.5K+ (51%)20.6K+ (56%)18.5K+ (50%)40.8K+ (51%)17.9K+ (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-USD - Net Flow
ETH-USD VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,001.47 ETH 77.7379 BTC SELL Binance 11 Jul 2020
2,291.23 ETH 59.2283 BTC SELL Binance 12 Jul 2020
1,323.13 ETH 280,107 EUR BUY Kraken 10 Jul 2020
1,000.000 ETH 26.0000 BTC BUY Binance 12 Jul 2020
796.595 ETH 191,812 USD SELL BitFinex 12 Jul 2020
754.619 ETH 178,807 USDT SELL Binance 12 Jul 2020
736.438 ETH 19.0723 BTC BUY Binance 12 Jul 2020
628.384 ETH 151,441 USD BUY Kraken 10 Jul 2020
532.173 ETH 127,705 USDT BUY Binance 10 Jul 2020
513.966 ETH 123,671 USD SELL Kraken 11 Jul 2020
500.000 ETH 121,990 USD BUY BitFinex 13 Jul 2020
500.000 ETH 121,500 USDT SELL Binance 13 Jul 2020
474.699 ETH 115,703 USDT BUY Binance 13 Jul 2020
460.594 ETH 109,603 USDT BUY Binance 12 Jul 2020
440.333 ETH 93,042 EUR SELL Kraken 12 Jul 2020
439.320 ETH 11.4004 BTC SELL Binance 12 Jul 2020
437.761 ETH 11.4251 BTC BUY Binance 12 Jul 2020
408.882 ETH 10.6309 BTC BUY Binance 12 Jul 2020
358.893 ETH 9.27738 BTC SELL Binance 12 Jul 2020
267.472 ETH 6.94250 BTC BUY Binance 10 Jul 2020
232.982 ETH 6.02258 BTC SELL Binance 12 Jul 2020
228.980 ETH 5.97615 BTC BUY Binance 12 Jul 2020
203.590 ETH 5.35055 BTC BUY Binance 13 Jul 2020
200.000 ETH 5.16220 BTC SELL Binance 12 Jul 2020
196.098 ETH 5.09855 BTC BUY Binance 12 Jul 2020
195.386 ETH 5.08101 BTC SELL Binance 11 Jul 2020
153.000 ETH 36,983 USDC BUY Coinbase Pro 13 Jul 2020
147.371 ETH 3.82281 BTC BUY Coinbase Pro 10 Jul 2020
145.504 ETH 35,234 USDC BUY Coinbase Pro 13 Jul 2020
144.166 ETH 3.74111 BTC SELL Bitstamp 11 Jul 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
144.166 ETH 3.74111 BTC SELL Bitstamp 11 Jul 2020
144.166 ETH 3.74111 BTC SELL Bitstamp 11 Jul 2020
144.166 ETH 3.74111 BTC SELL Bitstamp 11 Jul 2020
145.504 ETH 35,234 USDC BUY Coinbase Pro 13 Jul 2020
147.371 ETH 3.82281 BTC BUY Coinbase Pro 10 Jul 2020
153.000 ETH 36,983 USDC BUY Coinbase Pro 13 Jul 2020
195.386 ETH 5.08101 BTC SELL Binance 11 Jul 2020
196.098 ETH 5.09855 BTC BUY Binance 12 Jul 2020
200.000 ETH 5.16220 BTC SELL Binance 12 Jul 2020
200.000 ETH 5.16220 BTC SELL Binance 12 Jul 2020
203.590 ETH 5.35055 BTC BUY Binance 13 Jul 2020
64.6400 ETH 1.68552 BTC BUY Bitstamp 13 Jul 2020
64.7214 ETH 1.67984 BTC BUY BitFinex 11 Jul 2020
66.8500 ETH 1.75549 BTC SELL Bitstamp 13 Jul 2020
69.4935 ETH 1.82699 BTC BUY Bitstamp 13 Jul 2020