LTC-USD - Price

87.0300
24h Change --
Volume 2,376,400
24h Low 84.8500
24h High 88.2800
24h Buy Worth --
24h Sell Worth --
Market Buy 18.06%
Market Sell -16.64%
Total Supply 84M
Circulating Supply 76M
All Time High 413.470
Down from ATH 78.99 %
1 Hour Change 0.42 %
7 Days Change 2.27 %
30 Days Change -0.26 %

LTC/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:00
BUY 188 (11%)136 (8%)405 (78%)94 (65%)121 (19%)1.2K (81%)1.4K (64%)526 (54%)372 (77%)372 (48%)6.4K (97%)854 (92%)609 (79%)1.6K (60%)56 (64%)52 (4%)259 (58%)254 (54%)125 (31%)80 (62%)84 (20%)779 (78%)109 (68%)783 (73%)
SELL 1.5K (89%)1.5K (92%)114 (22%)49 (35%)507 (81%)294 (19%)814 (36%)441 (46%)114 (23%)402 (52%)164 (3%)78 (8%)166 (21%)1K (40%)31 (36%)1.1K (96%)187 (42%)220 (46%)285 (69%)48 (38%)337 (80%)222 (22%)50 (32%)293 (27%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 16.1K (62%)5.5K (52%)5.1K (52%)33.9K (62%)13.9K (50%)14.2K (58%)14.4K (64%)13.3K (40%)15.2K (47%)7.5K (44%)21.7K (64%)5.3K (34%)8.8K (47%)19.5K (56%)10.4K (39%)5.8K (46%)7.3K (48%)18.9K (51%)10.1K (53%)12.8K (53%)14.6K (47%)10.9K (42%)9.9K (65%)4.9K (39%)7.3K (47%)10.4K (43%)4.5K (41%)6.8K (56%)10.5K (49%)9.6K (69%)
SELL 9.7K (38%)5K (48%)4.7K (48%)20.9K (38%)13.7K (50%)10.3K (42%)8K (36%)19.8K (60%)16.9K (53%)9.8K (56%)12.3K (36%)10.4K (66%)9.8K (53%)15.5K (44%)15.9K (61%)6.9K (54%)7.9K (52%)18.2K (49%)8.9K (47%)11.3K (47%)16.5K (53%)14.9K (58%)5.3K (35%)7.6K (61%)8.1K (53%)13.8K (57%)6.6K (59%)5.3K (44%)11K (51%)4.4K (31%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,722.01 LTC 401,607 USDT BUY Binance 20 Jun 2025
4,008.27 LTC 336,935 USDT BUY OKX 20 Jun 2025
4,000.00 LTC 334,000 USDT SELL Binance 31 May 2025
3,270.36 LTC 277,228 USDT SELL Binance 25 Jun 2025
3,125.89 LTC 263,200 USDT BUY OKX 25 Jun 2025
2,961.35 LTC 252,781 USDT BUY Bybit Spot 19 Jun 2025
2,932.88 LTC 259,560 USDT BUY Bybit Spot 09 Jun 2025
2,870.47 LTC 240,028 USDT BUY Binance 27 Jun 2025
2,817.39 LTC 259,200 USDC BUY Binance 11 Jun 2025
2,787.02 LTC 253,619 USDT BUY OKX 11 Jun 2025
2,669.15 LTC 224,208 USDT BUY OKX 06 Jun 2025
2,663.09 LTC 239,678 USDT SELL Binance 12 Jun 2025
2,624.90 LTC 222,067 USDT BUY Binance 24 Jun 2025
2,531.67 LTC 215,724 USDT SELL Binance 25 Jun 2025
2,462.36 LTC 210,458 USDT BUY Binance 28 Jun 2025
2,437.94 LTC 208,834 USDT SELL Binance 15 Jun 2025
2,426.45 LTC 207,704 USDT BUY Bybit Spot 17 Jun 2025
2,384.31 LTC 201,951 USDT BUY Binance 24 Jun 2025
2,376.65 LTC 186,353 USDC BUY Binance 22 Jun 2025
2,368.60 LTC 201,450 USDT BUY Binance 20 Jun 2025
2,317.83 LTC 197,827 USDT BUY Binance 30 Jun 2025
2,301.16 LTC 189,915 USDT BUY Binance 20 Jun 2025
2,186.71 LTC 185,215 USDT BUY Binance 25 Jun 2025
2,180.47 LTC 176,182 USDT BUY OKX 23 Jun 2025
2,156.62 LTC 182,105 USDC BUY Binance 14 Jun 2025
2,129.70 LTC 181,451 USDC BUY Binance 27 Jun 2025
2,118.02 LTC 198,225 USDC SELL OKX 11 Jun 2025
2,009.16 LTC 183,437 USDT BUY OKX 30 May 2025
1,985.74 LTC 168,907 USDT BUY Bybit Spot 19 Jun 2025
1,953.34 LTC 160,682 USDT SELL Binance 13 Jun 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
513.610 LTC 41,808 USDT BUY OKX 22 Jun 2025
516.028 LTC 43,795 USDT BUY OKX 28 Jun 2025
516.294 LTC 0.40580708 BTC SELL Binance 25 Jun 2025
517.017 LTC 44,179 USDT BUY OKX 26 Jun 2025
517.942 LTC 43,984 USDC BUY Binance 25 Jun 2025
519.484 LTC 44,052 USDT SELL OKX 25 Jun 2025
521.096 LTC 44,137 USDT SELL OKX 24 Jun 2025
524.007 LTC 0.41082149 BTC SELL Binance 25 Jun 2025
529.160 LTC 44,910 USDT BUY OKX 25 Jun 2025
537.799 LTC 45,358 USDT BUY OKX 24 Jun 2025
538.662 LTC 45,237 USDT BUY OKX 20 Jun 2025
542.000 LTC 45,571 USDT SELL OKX 24 Jun 2025
545.363 LTC 43,275 USDT SELL OKX 21 Jun 2025
552.234 LTC 47,950 USDT BUY OKX 29 Jun 2025
553.012 LTC 46,752 USDT BUY OKX 24 Jun 2025
555.807 LTC 0.43225086 BTC SELL OKX 22 Jun 2025
555.947 LTC 47,022 USDT SELL OKX 26 Jun 2025
557.298 LTC 50,291 USDC SELL Binance 12 Jun 2025
557.469 LTC 47,045 USDC BUY Binance 18 Jun 2025
557.523 LTC 47,334 USDT SELL OKX 24 Jun 2025
563.001 LTC 52,078 USDT BUY OKX 11 Jun 2025
564.787 LTC 46,233 USDT SELL OKX 22 Jun 2025
567.166 LTC 45,969 USDT SELL OKX 21 Jun 2025
569.409 LTC 48,525 USDT BUY OKX 25 Jun 2025
569.554 LTC 53,492 USDT BUY OKX 11 Jun 2025
571.193 LTC 48,660 USDT BUY OKX 24 Jun 2025
574.929 LTC 50,237 USDT SELL OKX 12 Jun 2025
579.000 LTC 46,783 USDT BUY OKX 23 Jun 2025
584.408 LTC 50,282 USDT SELL OKX 17 Jun 2025
589.120 LTC 52,155 USD SELL Coinbase Pro 16 Jun 2025