LTC-USD (Kraken) - Price, Live Order Book

45.6500
24h Change --
Volume 906,365
24h Low 44.3300
24h High 45.8500
24h Buy Worth --
24h Sell Worth --
Market Buy -56.88%
Market Sell -61.81%
Total Supply 84M
Circulating Supply 77.3M
All Time High 413.470
Down from ATH 88.95 %
1 Hour Change -0.07 %
7 Days Change 2.47 %
30 Days Change 4.31 %

Litecoin - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:0018 Jul 06:0018 Jul 05:0018 Jul 04:0018 Jul 03:0018 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:00
BUY  22 (70%)206 (39%)383 (32%)133 (75%)128 (27%)261 (62%)197 (74%)290 (51%)224 (91%)267 (53%)576 (62%)260 (45%)1K (78%)423 (82%)961 (78%)272 (53%)534 (54%)634 (56%)402 (60%)332 (61%)394 (66%)1.3K (92%)564 (28%)1.1K (54%)
SELL  9 (30%)324 (61%)817 (68%)45 (25%)350 (73%)159 (38%)70 (26%)283 (49%)21 (9%)235 (47%)348 (38%)314 (55%)296 (22%)90 (18%)271 (22%)243 (47%)459 (46%)499 (44%)265 (40%)214 (39%)198 (34%)119 (8%)1.4K (72%)999 (46%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 2026
BUY  5.4K (60%)19.3K (50%)17K (45%)24K (53%)34.4K (59%)22K (50%)18.7K (54%)22.6K (51%)24K (59%)26.1K (66%)53.7K (57%)40.4K (55%)29.9K (46%)23.6K (49%)29.1K (48%)34.3K (42%)30.9K (58%)35.6K (56%)28.8K (57%)32.8K (56%)21K (49%)26.8K (49%)62.9K (54%)24.9K (45%)47.1K (54%)29.4K (59%)18.4K (50%)15.2K (57%)12.7K (50%)19.9K (57%)
SELL  3.6K (40%)19.6K (50%)20.8K (55%)21.1K (47%)23.5K (41%)21.6K (50%)15.9K (46%)22K (49%)17K (41%)13.3K (34%)39.7K (43%)33K (45%)35.8K (54%)24.9K (51%)31.8K (52%)47.2K (58%)22.3K (42%)27.6K (44%)22.1K (43%)25.8K (44%)22.2K (51%)28.1K (51%)53.8K (46%)30.7K (55%)39.4K (46%)20.1K (41%)18.6K (50%)11.3K (43%)12.6K (50%)14.9K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume & CVD (Cumulative Volume Delta)

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,690 LTC 1,001,533 USDT BUY Binance 26 Jan 2026
14,410 LTC 1,113,860 USDT SELL Binance 14 Jan 2026
13,107 LTC 700,430 USDT BUY Binance 30 Mar 2026
9,492.01 LTC 533,641 USDT BUY Binance 24 Apr 2026
9,193.59 LTC 503,717 USDT BUY Binance 20 Apr 2026
9,067.45 LTC 622,118 USDT BUY OKX 20 Jan 2026
8,993.83 LTC 471,546 USDT BUY Binance 30 May 2026
8,944.02 LTC 623,845 USDT BUY Binance 19 Jan 2026
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,301.64 LTC 576,830 USDT BUY Binance 14 Jan 2026
7,294.31 LTC 307,966 USDT BUY Binance 09 Jun 2026
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,214.97 LTC 493,288 USDT SELL OKX 21 Jan 2026
7,184.93 LTC 385,184 USDT BUY Binance 21 May 2026
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,448.01 LTC 438,464 USDT SELL Binance 25 Jan 2026
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,382.48 LTC 517,109 USDT BUY Binance 08 Jan 2026
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,112.96 LTC 4.31575 BTC BUY Binance 31 May 2026
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,988.42 LTC 163,168 USDT BUY Binance 02 Mar 2026
2,993.34 LTC 297,778 USDT BUY Binance 13 Nov 2025
2,995.07 LTC 363,901 USDT BUY Binance 24 Aug 2025
3,007.10 LTC 291,689 USDT BUY Binance 13 Nov 2025
3,030.28 LTC 196,968 USDT SELL Binance 29 Jan 2026
3,035.13 LTC 318,081 USDT SELL OKX 09 Nov 2025
3,038.95 LTC 368,321 USDT BUY Binance 23 Aug 2025
3,041.33 LTC 300,180 USDT BUY OKX 12 Oct 2025
3,044.11 LTC 203,955 USDT BUY Binance 20 Jan 2026
3,045.07 LTC 290,500 USDT BUY OKX 14 Nov 2025
3,055.85 LTC 346,992 USDT BUY OKX 28 Aug 2025
3,056.83 LTC 312,408 USDT BUY OKX 28 Oct 2025
3,059.72 LTC 135,301 USDT BUY Binance 18 Jun 2026
3,062.33 LTC 303,170 USDT BUY Binance 12 Oct 2025
3,069.27 LTC 371,382 USDT SELL Binance 17 Aug 2025
3,105.35 LTC 170,981 USDT BUY Binance 02 May 2026
3,107.67 LTC 169,430 USDT BUY Binance 12 Mar 2026
3,112.11 LTC 302,497 USDT BUY Binance 29 Oct 2025
3,120.79 LTC 328,152 USDT BUY Bybit Spot 28 Sep 2025
3,121.09 LTC 164,950 USDT BUY Binance 24 May 2026
3,129.65 LTC 380,565 USD BUY Kraken 02 Oct 2025
3,133.33 LTC 345,607 USDT BUY Binance 31 Aug 2025
3,134.45 LTC 296,205 USDT SELL OKX 21 Oct 2025
3,138.29 LTC 171,476 USDT BUY Binance 08 Feb 2026
3,138.58 LTC 357,485 USDT BUY Binance 09 Sep 2025
3,141.69 LTC 218,347 USDT SELL Binance 19 Jan 2026
3,147.36 LTC 402,862 USDT BUY Binance 10 Oct 2025
3,148.35 LTC 177,347 USDT BUY OKX 25 Mar 2026
3,169.39 LTC 255,136 USDT SELL OKX 02 Jan 2026
3,177.35 LTC 164,841 USDT BUY Binance 29 May 2026