LTC-USD - Price

64.7600
24h Change --
Volume 788,797
24h Low 63.9700
24h High 65.8200
24h Buy Worth --
24h Sell Worth --
Market Buy -56.45%
Market Sell -36.72%
Total Supply 84M
Circulating Supply 73.7M
All Time High 413.470
Down from ATH -84.34 %
1 Hour Change 0.14 %
7 Days Change -1.76 %
30 Days Change -1.37 %

LTC/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 19:0022 Sep 18:0022 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:00
BUY 47 (49%)214 (80%)237 (88%)215 (55%)219 (68%)162 (59%)202 (64%)477 (97%)348 (44%)92 (22%)424 (74%)440 (35%)140 (91%)50 (30%)216 (29%)81 (29%)140 (47%)607 (60%)323 (33%)428 (40%)366 (81%)47 (14%)171 (30%)80 (23%)
SELL 49 (51%)54 (20%)32 (12%)173 (45%)105 (32%)111 (41%)112 (36%)12 (3%)436 (56%)326 (78%)147 (26%)835 (65%)13 (9%)119 (70%)522 (71%)198 (71%)156 (53%)397 (40%)643 (67%)640 (60%)87 (19%)283 (86%)405 (70%)277 (77%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 5.1K (50%)10.1K (55%)52.6K (59%)10.5K (54%)12.3K (53%)4.9K (47%)5.1K (53%)8K (62%)7.5K (68%)11.7K (56%)10K (64%)10.2K (49%)6.7K (45%)3K (47%)4.4K (53%)4.6K (56%)8.8K (51%)4.1K (49%)4.9K (49%)5.7K (60%)6.4K (53%)7.8K (49%)13.8K (58%)9.1K (51%)20.2K (54%)8.9K (50%)3.7K (44%)3.6K (48%)4.9K (49%)7.1K (55%)
SELL 5.1K (50%)8.4K (45%)36.2K (41%)8.9K (46%)11K (47%)5.6K (53%)4.5K (47%)4.8K (38%)3.5K (32%)9.2K (44%)5.7K (36%)10.6K (51%)8.1K (55%)3.3K (53%)4K (47%)3.6K (44%)8.3K (49%)4.2K (51%)5.2K (51%)3.8K (40%)5.8K (47%)8.1K (51%)9.9K (42%)8.6K (49%)17K (46%)8.8K (50%)4.8K (56%)3.9K (52%)5.2K (51%)5.9K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,369.49 LTC 601,896 USDT BUY Binance 22 Aug 2023
4,779.11 LTC 11.9000 BTC BUY Binance 29 Aug 2023
4,280.64 LTC 277,899 USDT BUY Binance 23 Aug 2023
4,000.00 LTC 268,000 USDT SELL OKX 18 Sep 2023
3,922.04 LTC 240,617 USDT BUY Binance 11 Sep 2023
3,665.93 LTC 251,409 USDT SELL Binance 30 Aug 2023
3,562.12 LTC 229,400 USDT BUY Binance 04 Sep 2023
3,488.21 LTC 238,838 USDT SELL Binance 30 Aug 2023
2,744.97 LTC 179,329 USDT BUY OKX 29 Aug 2023
2,216.87 LTC 144,075 USDT BUY OKX 21 Sep 2023
2,209.61 LTC 153,038 USDT BUY OKX 29 Aug 2023
2,187.02 LTC 139,532 USDT SELL OKX 01 Sep 2023
2,160.27 LTC 144,306 USDT BUY OKX 18 Sep 2023
2,142.94 LTC 141,091 USDT BUY OKX 18 Sep 2023
2,124.75 LTC 136,813 USDT SELL OKX 25 Aug 2023
2,104.23 LTC 137,343 USDT BUY OKX 22 Sep 2023
2,098.99 LTC 135,952 USD BUY Coinbase Pro 22 Aug 2023
2,033.79 LTC 135,674 USDT BUY OKX 19 Sep 2023
2,031.75 LTC 131,474 USD BUY Coinbase Pro 20 Sep 2023
1,990.25 LTC 137,706 USD BUY Coinbase Pro 29 Aug 2023
1,828.00 LTC 118,125 USD BUY Coinbase Pro 22 Aug 2023
1,793.29 LTC 113,336 USDT BUY KuCoin 22 Aug 2023
1,760.50 LTC 116,422 USDT BUY OKX 18 Sep 2023
1,741.32 LTC 114,579 USDT SELL OKX 18 Sep 2023
1,465.84 LTC 94,254 USDT SELL OKX 21 Sep 2023
1,447.32 LTC 3.56040 BTC BUY OKX 19 Sep 2023
1,417.66 LTC 93,565 USDT BUY OKX 19 Sep 2023
1,412.16 LTC 94,614 USDT SELL OKX 18 Sep 2023
1,393.06 LTC 3.48266 BTC BUY OKX 16 Sep 2023
1,371.22 LTC 3.22785 BTC BUY Binance 10 Sep 2023
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,990.25 LTC 137,706 USD BUY Coinbase Pro 29 Aug 2023
2,031.75 LTC 131,474 USD BUY Coinbase Pro 20 Sep 2023
2,033.79 LTC 135,674 USDT BUY OKX 19 Sep 2023
2,098.99 LTC 135,952 USD BUY Coinbase Pro 22 Aug 2023
2,104.23 LTC 137,343 USDT BUY OKX 22 Sep 2023
2,124.75 LTC 136,813 USDT SELL OKX 25 Aug 2023
2,142.94 LTC 141,091 USDT BUY OKX 18 Sep 2023
2,142.94 LTC 141,091 USDT BUY OKX 18 Sep 2023
2,160.27 LTC 144,306 USDT BUY OKX 18 Sep 2023
2,187.02 LTC 139,532 USDT SELL OKX 01 Sep 2023
2,209.61 LTC 153,038 USDT BUY OKX 29 Aug 2023
2,216.87 LTC 144,075 USDT BUY OKX 21 Sep 2023
1,230.70 LTC 79,897 USD SELL Bitstamp 28 Aug 2023
1,278.22 LTC 85,539 USDT BUY OKX 18 Sep 2023
1,290.02 LTC 86,431 USDT SELL OKX 18 Sep 2023
1,292.93 LTC 84,429 USDT SELL OKX 22 Sep 2023
1,336.96 LTC 89,576 USDT SELL OKX 18 Sep 2023
1,371.22 LTC 3.22785 BTC BUY Binance 10 Sep 2023
1,393.06 LTC 3.48266 BTC BUY OKX 16 Sep 2023
1,412.16 LTC 94,614 USDT SELL OKX 18 Sep 2023
1,417.66 LTC 93,565 USDT BUY OKX 19 Sep 2023
1,447.32 LTC 3.56040 BTC BUY OKX 19 Sep 2023
1,465.84 LTC 94,254 USDT SELL OKX 21 Sep 2023
257.702 LTC 0.63910071 BTC SELL Bitstamp 16 Sep 2023
267.351 LTC 0.63436036 BTC SELL Bitstamp 16 Sep 2023
268.128 LTC 0.67568209 BTC SELL BitFinex 22 Aug 2023
275.010 LTC 0.64902336 BTC BUY Bitstamp 10 Sep 2023