LTC-USD (Kraken) - Price, Live Order Book

113.960
24h Change --
Volume 1,598,954
24h Low 113.640
24h High 115.870
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 84M
Circulating Supply 76.2M
All Time High 413.470
Down from ATH 72.44 %
1 Hour Change 0.00 %
7 Days Change -3.08 %
30 Days Change -3.19 %

Litecoin - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:00
BUY  9 (100%)132 (21%)362 (33%)111 (40%)55 (12%)155 (33%)16 (1%)16 (9%)69 (26%)88 (34%)85 (50%)88 (8%)152 (50%)271 (63%)264 (79%)70 (57%)70 (28%)72 (14%)739 (72%)78 (36%)130 (50%)285 (13%)328 (34%)294 (50%)
SELL  00496 (79%)732 (67%)164 (60%)395 (88%)311 (67%)1.3K (99%)172 (91%)193 (74%)175 (66%)85 (50%)1K (92%)154 (50%)162 (37%)69 (21%)53 (43%)178 (72%)428 (86%)291 (28%)136 (64%)130 (50%)1.9K (87%)623 (66%)296 (50%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  1.9K (26%)8.4K (51%)8.4K (39%)7.1K (32%)12.6K (39%)12.5K (49%)7.2K (38%)21.5K (57%)9.1K (51%)15.9K (55%)3K (31%)5.3K (62%)7.7K (36%)6.2K (47%)7.2K (51%)8.1K (51%)11.2K (41%)3.3K (47%)9.6K (57%)17.6K (48%)6.9K (31%)12.1K (46%)11.3K (43%)35.8K (60%)17.2K (56%)6.5K (36%)25.9K (57%)6.9K (32%)22.4K (57%)18.5K (53%)
SELL  5.5K (74%)8K (49%)12.9K (61%)15.2K (68%)19.8K (61%)12.8K (51%)12.1K (62%)16.1K (43%)8.7K (49%)12.9K (45%)6.7K (69%)3.3K (38%)13.7K (64%)7K (53%)6.9K (49%)7.8K (49%)16.2K (59%)3.6K (53%)7.2K (43%)19.4K (52%)15.8K (69%)14.5K (54%)14.8K (57%)24.2K (40%)13.7K (44%)11.4K (64%)19.8K (43%)14.7K (68%)17.1K (43%)16.4K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
4,933.53 LTC 591,234 USDT BUY Binance 24 Aug 2025
4,890.45 LTC 551,496 USDT SELL OKX 27 Aug 2025
4,183.26 LTC 508,517 USDT BUY OKX 15 Aug 2025
4,019.62 LTC 445,937 USDT BUY OKX 03 Sep 2025
3,937.97 LTC 442,510 USDT BUY OKX 15 Sep 2025
3,585.82 LTC 403,548 USDT BUY OKX 27 Aug 2025
3,256.38 LTC 380,606 USDT SELL OKX 15 Aug 2025
3,138.58 LTC 357,485 USDT BUY Binance 09 Sep 2025
3,133.33 LTC 345,607 USDT BUY Binance 31 Aug 2025
3,069.27 LTC 371,382 USDT SELL Binance 17 Aug 2025
3,055.85 LTC 346,992 USDT BUY OKX 28 Aug 2025
3,038.95 LTC 368,321 USDT BUY Binance 23 Aug 2025
2,995.07 LTC 363,901 USDT BUY Binance 24 Aug 2025
2,950.91 LTC 327,138 USDT BUY OKX 03 Sep 2025
2,816.40 LTC 363,315 USDT SELL Binance 14 Aug 2025
2,794.38 LTC 337,784 USDT BUY Bybit Spot 12 Aug 2025
2,730.22 LTC 326,262 USDT BUY OKX 07 Aug 2025
2,719.99 LTC 308,447 USDT BUY OKX 28 Aug 2025
2,714.85 LTC 353,202 USDT BUY Binance 14 Aug 2025
2,620.94 LTC 295,642 USDT BUY OKX 16 Sep 2025
2,593.88 LTC 316,454 USDT BUY Binance 07 Aug 2025
2,525.07 LTC 318,159 USDT BUY Binance 10 Aug 2025
2,482.89 LTC 319,375 USDT BUY Bybit Spot 14 Aug 2025
2,454.73 LTC 318,869 USDT BUY OKX 13 Aug 2025
2,450.39 LTC 281,795 USDT BUY OKX 10 Sep 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,048.07 LTC 123,620 USDT BUY Binance 13 Sep 2025
1,048.74 LTC 123,363 USDT SELL Binance 12 Sep 2025
1,052.52 LTC 113,441 USDT BUY OKX 01 Sep 2025
1,053.48 LTC 125,891 USDT BUY OKX 13 Sep 2025
1,054.55 LTC 127,601 USDC BUY Binance 23 Aug 2025
1,054.87 LTC 122,376 USDT SELL OKX 11 Sep 2025
1,055.68 LTC 116,124 USD BUY Coinbase Advanced 04 Sep 2025
1,056.80 LTC 126,816 USDT BUY Binance 14 Aug 2025
1,058.58 LTC 124,044 USDT SELL Binance 14 Sep 2025
1,059.54 LTC 116,390 USDT SELL OKX 26 Aug 2025
1,060.01 LTC 133,561 USDT SELL OKX 11 Aug 2025
1,062.47 LTC 127,273 USDT SELL OKX 14 Aug 2025
1,063.70 LTC 119,411 USDT BUY OKX 27 Aug 2025
1,066.24 LTC 130,306 USDT SELL Binance 23 Aug 2025
1,066.94 LTC 123,082 USDT BUY OKX 21 Aug 2025
1,070.19 LTC 128,637 USD SELL Coinbase Advanced 14 Aug 2025
1,070.59 LTC 122,444 USDT BUY Binance 19 Aug 2025
1,075.60 LTC 124,770 USDT BUY Binance 14 Sep 2025
1,078.87 LTC 130,543 USDT BUY Binance 17 Aug 2025
1,079.66 LTC 131,610 USDT BUY Binance 17 Aug 2025
1,080.80 LTC 126,875 USDT SELL Binance 14 Sep 2025
1,084.27 LTC 138,570 USDT SELL Bybit Spot 14 Aug 2025
1,087.38 LTC 126,136 USDT SELL Binance 14 Sep 2025
1,091.03 LTC 130,596 USDT BUY Bybit Spot 13 Sep 2025
1,097.02 LTC 121,616 USDT BUY Binance 29 Aug 2025
1,097.26 LTC 122,410 USDT SELL OKX 31 Aug 2025
1,098.68 LTC 132,940 USDT SELL Binance 17 Aug 2025
1,099.31 LTC 125,025 USD BUY Coinbase Advanced 16 Sep 2025
1,100.40 LTC 125,006 USD SELL Coinbase Advanced 05 Sep 2025
1,100.40 LTC 125,006 USD SELL Coinbase Advanced 05 Sep 2025