XRP-USD - Price

2.93511
24h Change --
Volume 94,239,058
24h Low 2.92024
24h High 3.05096
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 59.4B
All Time High 3.66450
Down from ATH 19.94 %
1 Hour Change -1.16 %
7 Days Change -4.43 %
30 Days Change -7.57 %

XRP/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 62.4K (21%)415.2K (71%)170.5K (57%)229.5K (49%)561K (28%)598.8K (47%)487.6K (44%)374K (59%)185.8K (67%)2.5M (86%)510.1K (61%)487K (47%)649.2K (43%)1.2M (57%)143.6K (23%)517.9K (57%)386.4K (27%)197.8K (47%)535.5K (64%)511K (30%)179.2K (77%)295.9K (56%)1.1M (46%)2M (55%)
SELL 237.5K (79%)171.8K (29%)129.7K (43%)242.8K (51%)1.4M (72%)669.7K (53%)631.3K (56%)258.7K (41%)91.3K (33%)402.6K (14%)323.3K (39%)548.2K (53%)853K (57%)925.4K (43%)471.4K (77%)394.1K (43%)1M (73%)226.8K (53%)306.3K (36%)1.1M (70%)54.1K (23%)229.1K (44%)1.3M (54%)1.6M (45%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 10.8M (51%)14.7M (49%)9.9M (51%)24.9M (51%)7.9M (46%)16.4M (54%)12.2M (43%)13.1M (45%)5.7M (42%)6.8M (51%)12.5M (49%)25.1M (45%)25.4M (51%)19.9M (53%)24M (46%)10.9M (43%)14.2M (46%)30.2M (48%)30.9M (54%)12.6M (56%)12.8M (39%)19.9M (51%)15.9M (56%)19.5M (44%)22.6M (46%)14.3M (43%)22.9M (48%)22.3M (51%)13.2M (42%)6.8M (48%)
SELL 10.5M (49%)15.4M (51%)9.5M (49%)24.4M (49%)9.2M (54%)13.8M (46%)16.4M (57%)15.9M (55%)8.1M (58%)6.6M (49%)13M (51%)31.2M (55%)24.8M (49%)17.5M (47%)28.7M (54%)14.5M (57%)16.5M (54%)32.7M (52%)25.9M (46%)9.7M (44%)20.2M (61%)19.2M (49%)12.5M (44%)24.6M (56%)26.6M (54%)19M (57%)24.4M (52%)21.2M (49%)18.6M (58%)7.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,060,664 XRP 3,394,126 USD SELL Coinbase Pro 10 Aug 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
500,176 XRP 1,540,991 USDT BUY Binance 24 Aug 2025
485,274 XRP 1,979,917,251 KRW BUY Bithumb 06 Aug 2025
461,492 XRP 1,430,626 USDT BUY Binance 24 Aug 2025
410,227 XRP 1,222,065 USD SELL Coinbase Pro 23 Aug 2025
376,673 XRP 1,124,370 USD BUY Coinbase Pro 23 Aug 2025
354,196 XRP 1,045,020 USD SELL Coinbase Pro 05 Aug 2025
351,240 XRP 1,106,407 USDT BUY Binance 07 Aug 2025
349,023 XRP 1,095,757 USDC BUY OKX 16 Aug 2025
338,401 XRP 977,303 USDC BUY Binance 19 Aug 2025
334,290 XRP 1,036,298 USDT BUY Binance 05 Aug 2025
333,706 XRP 985,734 USDT BUY OKX 02 Aug 2025
321,994 XRP 1,040,042 FDUSD BUY Binance 13 Aug 2025
320,944 XRP 1,043,068 FDUSD BUY Binance 13 Aug 2025
320,710 XRP 958,730 USD BUY Bitstamp 18 Aug 2025
319,810 XRP 972,222 USD SELL Kraken 14 Aug 2025
319,102 XRP 982,036 USD SELL Coinbase Pro 15 Aug 2025
316,600 XRP 1,013,120 USD BUY Coinbase Pro 12 Aug 2025
314,974 XRP 1,417,384,914 KRW BUY Bithumb 07 Aug 2025
311,838 XRP 1,023,391 USDT SELL Bybit Spot 09 Aug 2025
308,442 XRP 948,458 USD BUY Kraken 07 Aug 2025
300,837 XRP 992,762 USD BUY Kraken 13 Aug 2025
298,805 XRP 986,055 USDT BUY Binance 14 Aug 2025
298,554 XRP 977,617 USD BUY Kraken 09 Aug 2025
296,434 XRP 893,424 USD SELL Coinbase Pro 01 Aug 2025
295,603 XRP 932,629 USDT BUY OKX 29 Jul 2025
291,155 XRP 960,811 USDT BUY Binance 28 Jul 2025
288,039 XRP 888,182 USD BUY Kraken 30 Jul 2025
283,090 XRP 886,723 USD SELL Kraken 28 Jul 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected