XRP-USD (Kraken) - Price, Live Order Book

1.41203
24h Change --
Volume 28,609,611
24h Low 1.38218
24h High 1.46333
24h Buy Worth --
24h Sell Worth --
Market Buy -41.25%
Market Sell -57.58%
Total Supply 100B
Circulating Supply 60.9B
All Time High 91.6299
Down from ATH 98.46 %
1 Hour Change -0.15 %
7 Days Change -10.43 %
30 Days Change -31.82 %

XRP - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:009 Feb 20:009 Feb 19:009 Feb 18:009 Feb 17:009 Feb 16:009 Feb 15:009 Feb 14:009 Feb 13:009 Feb 12:00
BUY  6.5K (11%)142.3K (28%)327.9K (54%)421.8K (88%)535.9K (81%)191.3K (29%)316.9K (66%)227.7K (70%)272.9K (37%)84.4K (38%)155K (47%)158.3K (57%)206.1K (76%)244K (66%)540.4K (60%)709.6K (75%)577.1K (60%)521.3K (44%)735.7K (55%)1.3M (63%)676K (49%)1.9M (63%)746.4K (69%)502.1K (65%)
SELL  50.6K (89%)358.3K (72%)284.8K (46%)59.3K (12%)128K (19%)464.6K (71%)163.6K (34%)99.5K (30%)471.1K (63%)135.9K (62%)175.4K (53%)118.1K (43%)66.7K (24%)127.6K (34%)353.1K (40%)241K (25%)386K (40%)661.3K (56%)595.9K (45%)804.9K (37%)698.9K (51%)1.1M (37%)338.9K (31%)269.3K (35%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  2.8M (53%)13.6M (55%)7.1M (50%)11.6M (48%)44.5M (53%)46.5M (48%)13M (46%)11.5M (54%)17.7M (51%)13.6M (52%)20.4M (49%)15.4M (48%)13.6M (44%)3.7M (43%)4.8M (55%)9.2M (57%)7.1M (43%)1.8M (49%)5.7M (42%)5M (51%)11.3M (53%)7.6M (47%)12.1M (45%)5.6M (47%)4.8M (50%)7.2M (48%)7.3M (43%)10.3M (48%)12.7M (53%)9M (39%)
SELL  2.5M (47%)11M (45%)7.2M (50%)12.5M (52%)39.5M (47%)50.8M (52%)15.2M (54%)10M (46%)16.8M (49%)12.7M (48%)20.9M (51%)17M (52%)17.3M (56%)4.9M (57%)4M (45%)6.8M (43%)9.5M (57%)2M (51%)7.7M (58%)4.8M (49%)10.1M (47%)8.5M (53%)14.8M (55%)6.2M (53%)4.8M (50%)7.7M (52%)9.5M (57%)11.1M (52%)11.1M (47%)14.3M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,121,056 XRP 2,640,088 USD BUY Coinbase Advanced 05 Jan 2026
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,068,798 XRP 1,711,145 USD SELL Coinbase Advanced 02 Feb 2026
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,025,516 XRP 2,101,077 USD SELL Coinbase Advanced 12 Jan 2026
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
918,472 XRP 1,047,058 USD SELL Coinbase Advanced 05 Feb 2026
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
897,198 XRP 1,139,621 USD SELL Coinbase Advanced 06 Feb 2026
873,031 XRP 1,588,917 USD SELL Coinbase Advanced 25 Jan 2026
867,378 XRP 1,916,905 USDT BUY Bybit Spot 03 Dec 2025
842,923 XRP 1,833,357 USD SELL Coinbase Advanced 08 Jan 2026
833,244 XRP 1,201,538 USD BUY Coinbase Advanced 08 Feb 2026
831,002 XRP 1,187,917 USD SELL Coinbase Advanced 07 Feb 2026
826,684 XRP 1,169,593 USD BUY Coinbase Advanced 07 Feb 2026
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
810,758 XRP 1,510,443 USD SELL Coinbase Advanced 29 Dec 2025
809,407 XRP 1,529,779 USD SELL Coinbase Advanced 29 Dec 2025
806,432 XRP 1,503,188 USD SELL Coinbase Advanced 29 Dec 2025
806,200 XRP 1,260,897 USD SELL Coinbase Advanced 31 Jan 2026
801,704 XRP 1,264,849 USD SELL Coinbase Advanced 31 Jan 2026
793,874 XRP 1,279,725 USD SELL Coinbase Advanced 01 Feb 2026
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
789,234 XRP 1,256,855 USD SELL Coinbase Advanced 31 Jan 2026
784,284 XRP 1,270,540 USD SELL Coinbase Advanced 31 Jan 2026
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
782,967 XRP 1,128,804 USD SELL Coinbase Advanced 07 Feb 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected