XRP-USD (Kraken) - Price, Live Order Book

2.30377
24h Change --
Volume 71,299,198
24h Low 0.00000000
24h High 0.00000000
24h Buy Worth --
24h Sell Worth --
Market Buy 56.38%
Market Sell 55.36%
Total Supply 100B
Circulating Supply 60.1B
All Time High 3.66450
Down from ATH 36.99 %
1 Hour Change -0.04 %
7 Days Change 0.28 %
30 Days Change -3.82 %

XRP - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 00:0013 Nov 23:0013 Nov 22:0013 Nov 21:0013 Nov 20:0013 Nov 19:0013 Nov 18:0013 Nov 17:0013 Nov 16:0013 Nov 15:0013 Nov 14:0013 Nov 13:0013 Nov 12:0013 Nov 11:0013 Nov 10:0013 Nov 09:0013 Nov 08:0013 Nov 07:0013 Nov 06:0013 Nov 05:0013 Nov 04:0013 Nov 03:0013 Nov 02:0013 Nov 01:00
BUY  75.9K (31%)579.3K (45%)1.1M (74%)354.1K (33%)760.6K (38%)633.8K (36%)832.3K (50%)726.5K (38%)659.4K (38%)929.9K (48%)914.3K (57%)1.1M (45%)293.1K (43%)159.7K (35%)319.8K (59%)181.1K (25%)254.5K (64%)251.7K (54%)561.4K (63%)617.3K (63%)976.6K (55%)1.7M (54%)267.6K (62%)460K (74%)
SELL  165.9K (69%)701.3K (55%)417.8K (26%)719.9K (67%)1.2M (62%)1.1M (64%)828.9K (50%)1.1M (62%)1M (62%)997K (52%)686.1K (43%)1.4M (55%)386.1K (57%)301.7K (65%)220.5K (41%)541.5K (75%)143K (36%)214K (46%)333.5K (37%)364.1K (37%)800.4K (45%)1.4M (46%)163.8K (38%)163.2K (26%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
BUY  74.6K (43%)15.1M (49%)7.3M (49%)6M (41%)16M (51%)6M (58%)4.2M (47%)12M (52%)6.4M (41%)9.2M (53%)13.3M (45%)10.5M (46%)4.1M (50%)1.3M (47%)9.2M (49%)11.8M (46%)6.1M (48%)8.2M (49%)7.5M (49%)6.7M (45%)9.4M (56%)8.1M (60%)5M (58%)5.6M (45%)7.7M (48%)7.7M (48%)6.1M (60%)4.3M (55%)13.3M (48%)11.2M (42%)
SELL  100K (57%)15.6M (51%)7.7M (51%)8.6M (59%)15.2M (49%)4.4M (42%)4.8M (53%)11M (48%)9M (59%)8.1M (47%)16.1M (55%)12.5M (54%)4M (50%)1.4M (53%)9.5M (51%)13.9M (54%)6.6M (52%)8.3M (51%)7.9M (51%)8.1M (55%)7.4M (44%)5.3M (40%)3.6M (42%)6.7M (55%)8.5M (52%)8.2M (52%)4.1M (40%)3.5M (45%)14.5M (52%)15.4M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
721,709 XRP 2,000,000 USDT BUY Binance 26 Sep 2025
721,449 XRP 1,780,247 USDT BUY OKX 11 Oct 2025
695,652 XRP 2,000,000 USDT BUY Binance 29 Sep 2025
694,158 XRP 1,624,329 USDT BUY Binance 07 Nov 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
640,279 XRP 1,505,745 USDT BUY Binance 18 Oct 2025
629,393 XRP 1,957,914 USD BUY Coinbase Advanced 12 Sep 2025
617,557 XRP 1,474,726 USD BUY Coinbase Advanced 11 Oct 2025
598,417 XRP 1,789,266 USDT SELL Binance 08 Sep 2025
586,347 XRP 1,741,451 USD SELL Coinbase Advanced 08 Sep 2025
586,267 XRP 1,423,456 USD BUY Coinbase Advanced 11 Oct 2025
563,533 XRP 1,425,456 USD SELL Coinbase Advanced 12 Oct 2025
561,146 XRP 1,357,973 USD SELL Coinbase Advanced 11 Oct 2025
542,862 XRP 1,565,887 USDC SELL Binance 08 Sep 2025
524,615 XRP 1,291,864 USD BUY Coinbase Advanced 30 Oct 2025
523,758 XRP 1,257,020 USD SELL Coinbase Advanced 10 Oct 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
298,805 XRP 941,236 USDT BUY Binance 13 Sep 2025
300,000 XRP 730,500 USD SELL Coinbase Advanced 11 Nov 2025
300,206 XRP 863,483 USDT SELL Binance 07 Oct 2025
300,837 XRP 992,762 USD BUY Kraken 13 Aug 2025
300,974 XRP 744,158 USD SELL Coinbase Advanced 13 Nov 2025
301,359 XRP 908,085 USD SELL Coinbase Advanced 09 Sep 2025
302,459 XRP 750,248 USD SELL Coinbase Advanced 24 Oct 2025
303,276 XRP 862,942 USDC SELL Binance 03 Sep 2025
303,833 XRP 744,078 USD BUY Kraken 10 Oct 2025
305,554 XRP 910,456 USD SELL Kraken 15 Sep 2025
305,670 XRP 922,450 USD BUY Coinbase Advanced 09 Sep 2025
306,607 XRP 925,277 USD SELL Coinbase Advanced 26 Aug 2025
307,496 XRP 928,485 USD BUY Coinbase Advanced 11 Sep 2025
307,881 XRP 923,613 USDT BUY Binance 10 Sep 2025
308,269 XRP 924,808 USDT SELL Binance 19 Sep 2025
308,281 XRP 907,303 USD SELL Coinbase Advanced 29 Aug 2025
308,317 XRP 678,298 USD BUY Coinbase Advanced 05 Nov 2025
308,442 XRP 948,458 USD BUY Kraken 07 Aug 2025
309,395 XRP 897,183 USD BUY Coinbase Advanced 08 Oct 2025
310,000 XRP 886,600 USD BUY Kraken 05 Sep 2025
311,258 XRP 930,662 USD BUY Coinbase Advanced 02 Oct 2025
311,838 XRP 1,023,391 USDT SELL Bybit Spot 09 Aug 2025
311,934 XRP 831,304 USD SELL Coinbase Advanced 28 Oct 2025
313,029 XRP 941,903 FDUSD BUY Binance 28 Aug 2025
314,096 XRP 943,135 FDUSD BUY Binance 28 Aug 2025
314,114 XRP 931,160 USD BUY Coinbase Advanced 08 Sep 2025
314,764 XRP 942,719 USDC BUY Binance 28 Aug 2025
314,974 XRP 1,417,384,914 KRW BUY Bithumb 07 Aug 2025
316,232 XRP 934,783 USD SELL Coinbase Advanced 29 Aug 2025
316,600 XRP 1,013,120 USD BUY Coinbase Advanced 12 Aug 2025