XRP-USD - Price

2.42606
24h Change --
Volume 66,944,083
24h Low 2.40233
24h High 2.48211
24h Buy Worth --
24h Sell Worth --
Market Buy 92.77%
Market Sell 16.39%
Total Supply 100B
Circulating Supply 58.5B
All Time High 3.39987
Down from ATH 28.48 %
1 Hour Change -1.69 %
7 Days Change 12.61 %
30 Days Change 20.05 %

XRP/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:00
BUY 1.1M (51%)2.6M (90%)330.2K (43%)470.9K (54%)111.8K (21%)170.9K (36%)1.2M (89%)2.6M (65%)281.8K (53%)283.4K (67%)308.3K (48%)133.9K (35%)444.7K (71%)1.5M (54%)2.2M (54%)174.3K (55%)634.3K (64%)332.7K (48%)459.2K (77%)76.7K (57%)147.4K (66%)785.9K (67%)345.3K (82%)99.4K (37%)
SELL 1.1M (49%)302.3K (10%)439K (57%)409K (46%)432.2K (79%)303K (64%)150.7K (11%)1.4M (35%)250.5K (47%)137.4K (33%)338.8K (52%)249.8K (65%)179.7K (29%)1.3M (46%)1.9M (46%)144.6K (45%)353.3K (36%)354.2K (52%)140.5K (23%)57.2K (43%)76.7K (34%)379.7K (33%)77.9K (18%)170.4K (63%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 1.1M (51%)16.2M (62%)16.7M (46%)21.3M (54%)4.5M (40%)6.4M (44%)5.8M (47%)2.1M (44%)3.5M (43%)4.1M (43%)7M (44%)10.2M (48%)9.5M (46%)13.6M (51%)8.9M (49%)5.6M (52%)11.2M (53%)14.3M (48%)12.2M (49%)12.7M (57%)8.4M (51%)2.5M (34%)3.5M (54%)3.1M (54%)6.8M (50%)11M (49%)7.9M (49%)9.1M (49%)12.2M (46%)12.2M (53%)
SELL 1.1M (49%)10M (38%)19.4M (54%)18.1M (46%)6.8M (60%)8.1M (56%)6.7M (53%)2.8M (56%)4.6M (57%)5.6M (57%)9M (56%)11M (52%)11.1M (54%)12.8M (49%)9.4M (51%)5.1M (48%)10M (47%)15.8M (52%)12.7M (51%)9.6M (43%)8.1M (49%)5M (66%)3M (46%)2.6M (46%)6.9M (50%)11.3M (51%)8.1M (51%)9.3M (51%)14.3M (54%)10.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
621,046 XRP 1,400,956 USD SELL Coinbase Pro 28 Apr 2025
596,784 XRP 1,302,184 USDC SELL Binance 30 Apr 2025
562,378 XRP 1,168,621 USDT BUY Binance 18 Apr 2025
549,819 XRP 1,238,743 USDT SELL Bybit Spot 23 Apr 2025
537,577 XRP 1,076,767 USDT SELL Binance 11 Apr 2025
519,163 XRP 1,095,175 USDT BUY Bybit Spot 12 Apr 2025
506,016 XRP 1,119,409 USDT BUY Bybit Spot 23 Apr 2025
491,626 XRP 1,080,004 USDT SELL Binance 13 Apr 2025
457,683 XRP 1,011,479 USD SELL Coinbase Pro 13 Apr 2025
445,037 XRP 990,074 USDT BUY Bybit Spot 23 Apr 2025
398,947 XRP 857,737 USDT SELL Binance 05 May 2025
383,018 XRP 813,913 USDT SELL Binance 15 Apr 2025
369,341 XRP 896,576 USDT BUY OKX 10 May 2025
360,855 XRP 801,098 USDT BUY OKX 26 Apr 2025
358,723 XRP 769,891 USD SELL Coinbase Pro 05 May 2025
353,358 XRP 762,900 USDT BUY Binance 12 Apr 2025
353,293 XRP 718,033 USDT BUY Binance 11 Apr 2025
340,692 XRP 727,718 USD BUY Kraken 12 Apr 2025
336,298 XRP 752,971 USD SELL Coinbase Pro 28 Apr 2025
335,517 XRP 707,941 USD SELL Bitstamp 12 Apr 2025
333,275 XRP 711,742 USDT BUY Binance 22 Apr 2025
327,720 XRP 752,445 USD SELL Coinbase Pro 29 Apr 2025
323,653 XRP 776,766 USDT BUY Binance 09 May 2025
319,210 XRP 688,535 USDT BUY Bybit Spot 14 Apr 2025
315,187 XRP 645,502 USDT SELL Bybit Spot 11 Apr 2025
313,600 XRP 711,872 USD SELL Coinbase Pro 23 Apr 2025
313,063 XRP 688,739 FDUSD SELL Binance 25 Apr 2025
309,770 XRP 710,767 USD SELL Coinbase Pro 29 Apr 2025
306,131 XRP 685,488 USDT BUY Binance 30 Apr 2025
304,973 XRP 650,690 USDT SELL Binance 21 Apr 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,829 XRP 346,906 USD BUY Coinbase Pro 28 Apr 2025
151,540 XRP 328,842 USDT BUY Binance 14 Apr 2025
151,585 XRP 338,033 USDT BUY Binance 23 Apr 2025
151,932 XRP 282,595 EUR BUY Bitstamp 13 Apr 2025
152,091 XRP 342,356 USD SELL Coinbase Pro 29 Apr 2025
152,119 XRP 341,278 USD BUY Coinbase Pro 27 Apr 2025
152,231 XRP 316,944 USDT BUY OKX 18 Apr 2025
152,517 XRP 346,213 USDT BUY Binance 27 Apr 2025
152,822 XRP 343,849 USDT BUY Binance 27 Apr 2025
153,286 XRP 368,361 USDT SELL OKX 10 May 2025
153,343 XRP 327,387 USDT BUY Binance 13 Apr 2025
153,520 XRP 348,183 USDC BUY Binance 29 Apr 2025
154,650 XRP 347,467 USD BUY Coinbase Pro 08 May 2025
154,777 XRP 325,032 USDT SELL Binance 15 Apr 2025
154,977 XRP 340,330 USDT SELL Bybit Spot 22 Apr 2025
155,612 XRP 336,044 USDT BUY OKX 05 May 2025
155,906 XRP 339,875 USDT BUY Binance 12 Apr 2025
156,190 XRP 327,640 USD BUY Coinbase Pro 22 Apr 2025
156,371 XRP 320,779 USDT BUY OKX 18 Apr 2025
156,446 XRP 310,859 USD SELL Bitstamp 11 Apr 2025
156,969 XRP 351,846 USDT BUY KuCoin 23 Apr 2025
157,303 XRP 330,336 USDT SELL Binance 13 Apr 2025
157,374 XRP 349,685 USD BUY Kraken 26 Apr 2025
158,417 XRP 339,631 USDT SELL Bybit Spot 14 Apr 2025
158,960 XRP 339,507 USDT SELL Binance 15 Apr 2025
159,504 XRP 331,257 USD BUY Coinbase Pro 19 Apr 2025
159,841 XRP 337,265 USDT SELL Binance 17 Apr 2025
160,209 XRP 501,933,274 KRW BUY Bithumb 15 Apr 2025
160,697 XRP 347,106 USDT BUY Binance 12 Apr 2025
161,166 XRP 346,507 USDT SELL Binance 05 May 2025