XRP-USD - Price

2.24066
24h Change --
Volume 43,489,744
24h Low 2.22600
24h High 2.24815
24h Buy Worth --
24h Sell Worth --
Market Buy 31.99%
Market Sell 31.65%
Total Supply 100B
Circulating Supply 59B
All Time High 3.39987
Down from ATH 34.10 %
1 Hour Change 0.01 %
7 Days Change 6.46 %
30 Days Change -0.17 %

XRP/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:00
BUY 7K (12%)86.2K (25%)71.3K (64%)94.3K (31%)225K (23%)113.9K (34%)282.7K (51%)276.4K (51%)416.5K (47%)487.7K (54%)768.1K (32%)1.7M (60%)502.5K (44%)612.4K (70%)179.4K (31%)157.7K (46%)35.7K (7%)57.9K (29%)80.6K (41%)326.4K (59%)265.4K (59%)347.6K (74%)432.1K (79%)332K (95%)
SELL 49.5K (88%)265.3K (75%)40.1K (36%)214K (69%)759.3K (77%)223.1K (66%)269.2K (49%)267K (49%)476.4K (53%)419.8K (46%)1.6M (68%)1.1M (40%)634.8K (56%)258.4K (30%)393.9K (69%)181.5K (54%)444.2K (93%)140.7K (71%)114.1K (59%)230K (41%)185.3K (41%)122K (26%)116K (21%)17.2K (5%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 259K (31%)10.3M (52%)7.3M (49%)11.5M (53%)3.6M (54%)6.2M (68%)5.7M (52%)6.5M (39%)6M (57%)6.7M (50%)12.7M (57%)10.7M (48%)5.8M (52%)4.3M (41%)3.9M (54%)5.2M (53%)11.5M (52%)16M (60%)2.9M (64%)5M (47%)10.5M (52%)4.4M (45%)10.5M (56%)5.8M (45%)7.3M (53%)9.9M (53%)2.1M (53%)7.5M (63%)9.9M (50%)5.7M (41%)
SELL 569.2K (69%)9.6M (48%)7.4M (51%)10.3M (47%)3.1M (46%)2.9M (32%)5.2M (48%)10.3M (61%)4.5M (43%)6.8M (50%)9.4M (43%)11.5M (52%)5.4M (48%)6.1M (59%)3.3M (46%)4.7M (47%)10.4M (48%)10.6M (40%)1.6M (36%)5.6M (53%)9.7M (48%)5.4M (55%)8.2M (44%)7.1M (55%)6.5M (47%)8.8M (47%)1.9M (47%)4.4M (37%)9.9M (50%)8.4M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
674,426 XRP 1,321,875 USDT SELL Binance 22 Jun 2025
514,309 XRP 1,152,771 USDT BUY Binance 12 Jun 2025
452,936 XRP 928,519 USDT SELL Binance 21 Jun 2025
436,000 XRP 1,007,160 USD BUY Coinbase Pro 16 Jun 2025
421,129 XRP 898,016 USDC BUY Binance 20 Jun 2025
392,705 XRP 863,952 USDT BUY Binance 26 Jun 2025
364,267 XRP 816,323 USD BUY Kraken 16 Jun 2025
360,648 XRP 782,606 USDT BUY Bybit Spot 06 Jun 2025
359,696 XRP 784,138 USDC BUY Binance 24 Jun 2025
345,539 XRP 792,667 USDC BUY Binance 11 Jun 2025
343,500 XRP 735,914 USD SELL Coinbase Pro 27 Jun 2025
342,398 XRP 749,852 USD BUY Coinbase Pro 24 Jun 2025
333,447 XRP 750,189 USDC BUY Binance 12 Jun 2025
331,114 XRP 733,418 USDT BUY Binance 03 Jun 2025
320,842 XRP 676,977 USDT SELL Binance 26 Jun 2025
316,885 XRP 717,112 USD SELL Kraken 04 Jun 2025
307,934 XRP 703,107 USDT BUY Bybit Spot 09 Jun 2025
307,500 XRP 683,265 USD SELL Coinbase Pro 25 Jun 2025
306,197 XRP 673,634 USDT BUY Binance 28 Jun 2025
303,710 XRP 680,614 USD SELL Coinbase Pro 02 Jul 2025
292,911 XRP 657,293 USD BUY Kraken 17 Jun 2025
289,565 XRP 5.97083 BTC BUY Binance 24 Jun 2025
281,950 XRP 566,720 USD BUY Coinbase Pro 23 Jun 2025
267,610 XRP 616,842 USD BUY Coinbase Pro 16 Jun 2025
260,600 XRP 522,034 USD SELL Coinbase Pro 23 Jun 2025
260,312 XRP 547,957 USD BUY Kraken 13 Jun 2025
258,110 XRP 564,662 USDT BUY KuCoin 24 Jun 2025
252,397 XRP 565,999 USDT SELL Binance 04 Jun 2025
250,279 XRP 546,310 USDT BUY Binance 02 Jun 2025
246,300 XRP 533,240 USD SELL Coinbase Pro 18 Jun 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
130,384 XRP 271,068 USDC SELL Binance 22 Jun 2025
131,296 XRP 376,820,196 KRW BUY Bithumb 27 Jun 2025
131,429 XRP 286,515 USDT BUY Binance 16 Jun 2025
131,499 XRP 289,035 USDC BUY Binance 17 Jun 2025
132,149 XRP 293,371 USDT SELL OKX 17 Jun 2025
132,427 XRP 287,367 USDT BUY Bybit Spot 06 Jun 2025
133,165 XRP 277,729 USD SELL Coinbase Pro 27 Jun 2025
133,347 XRP 286,522 USD SELL Coinbase Pro 28 Jun 2025
133,448 XRP 296,256 USD SELL Coinbase Pro 03 Jun 2025
133,530 XRP 300,015 USDT SELL Binance 17 Jun 2025
133,573 XRP 299,872 USDC SELL Binance 17 Jun 2025
133,988 XRP 300,132 USDT BUY Binance 04 Jun 2025
135,419 XRP 410,184,345 KRW SELL Bithumb 07 Jun 2025
136,074 XRP 291,471 USDT SELL KuCoin 13 Jun 2025
136,124 XRP 315,971 USDT BUY Binance 16 Jun 2025
137,002 XRP 297,308 USD BUY Coinbase Pro 13 Jun 2025
137,479 XRP 302,180 USDT BUY Binance 25 Jun 2025
137,772 XRP 290,699 USDT SELL Binance 26 Jun 2025
137,949 XRP 295,901 USD BUY Kraken 14 Jun 2025
138,759 XRP 295,282 USD BUY Bitstamp 06 Jun 2025
141,000 XRP 309,636 USD BUY Kraken 28 Jun 2025
141,837 XRP 425,509,552 KRW SELL Bithumb 02 Jul 2025
143,384 XRP 313,723 USD SELL Kraken 02 Jul 2025
143,858 XRP 333,002 USD BUY Coinbase Pro 16 Jun 2025
144,525 XRP 324,906 USDT BUY Binance 09 Jun 2025
144,767 XRP 331,561 USD SELL Coinbase Pro 16 Jun 2025
145,722 XRP 339,532 USDT BUY Binance 16 Jun 2025
145,729 XRP 323,228 USDT BUY OKX 17 Jun 2025
145,736 XRP 316,028 FDUSD BUY Binance 19 Jun 2025
145,907 XRP 415,834,488 KRW SELL Bithumb 27 Jun 2025