XRP-USD - Price

0.51462000
24h Change --
Volume 3,863,894
24h Low 0.50389000
24h High 0.51521000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.29%
Market Sell 20.61%
Total Supply 100B
Circulating Supply 53.2B
All Time High 3.34989
Down from ATH -84.64 %
1 Hour Change 0.91 %
7 Days Change 2.67 %
30 Days Change -3.10 %

XRP/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:0021 Sep 18:00
BUY 841.9K (94%)160K (19%)51.1K (24%)55.6K (21%)173.7K (91%)96.4K (56%)92.4K (70%)69.2K (51%)56.6K (21%)71.9K (18%)200.5K (61%)110K (13%)114K (55%)63.9K (40%)50.2K (57%)77.4K (57%)70.5K (40%)89.1K (40%)18.6K (11%)57.6K (21%)55.3K (47%)68K (24%)61.5K (22%)215.9K (41%)
SELL 55.4K (6%)703.7K (81%)158.8K (76%)205.4K (79%)17.9K (9%)77.1K (44%)40.2K (30%)67.4K (49%)208.5K (79%)317K (82%)130.3K (39%)752.3K (87%)94.5K (45%)97.5K (60%)38.5K (43%)58.6K (43%)104.2K (60%)131.4K (60%)153.1K (89%)210.9K (79%)63.4K (53%)214.3K (76%)216K (78%)316.4K (59%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 2.4M (43%)3.1M (32%)3.9M (51%)3.6M (55%)3M (43%)1.3M (49%)1.1M (46%)4.3M (51%)2.4M (29%)4.7M (54%)4.2M (51%)5.4M (38%)2.8M (52%)879.2K (61%)3.2M (45%)2.3M (50%)3.2M (42%)2.1M (46%)1.9M (53%)2.8M (47%)2.7M (57%)6.8M (48%)10.3M (60%)3.1M (36%)7.4M (55%)2.7M (38%)2.6M (43%)1.4M (36%)6.5M (51%)4.1M (46%)
SELL 3.3M (57%)6.5M (68%)3.7M (49%)2.9M (45%)4M (57%)1.3M (51%)1.2M (54%)4.1M (49%)5.8M (71%)4M (46%)4.1M (49%)8.7M (62%)2.5M (48%)560.4K (39%)3.9M (55%)2.3M (50%)4.5M (58%)2.5M (54%)1.6M (47%)3.2M (53%)2M (43%)7.5M (52%)6.9M (40%)5.4M (64%)6.1M (45%)4.4M (62%)3.5M (57%)2.5M (64%)6.2M (49%)4.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
812,991 XRP 411,373 USDT SELL Binance 01 Sep 2023
797,745 XRP 410,839 USDT BUY Binance 19 Sep 2023
775,294 XRP 394,935 USDT SELL Binance 19 Sep 2023
763,630 XRP 380,288 USDT SELL Binance 16 Sep 2023
667,481 XRP 336,878 USDT BUY Binance 05 Sep 2023
590,586 XRP 301,081 USDT BUY Binance 19 Sep 2023
563,500 XRP 10.5938 BTC BUY Binance 11 Sep 2023
542,036 XRP 279,745 USDT SELL Binance 22 Aug 2023
500,000 XRP 254,100 USDT BUY Binance 22 Sep 2023
494,071 XRP 250,000 USDT BUY Binance 01 Sep 2023
492,288 XRP 249,590 USDT SELL Binance 01 Sep 2023
489,952 XRP 252,521 USDT SELL Binance 19 Sep 2023
488,665 XRP 249,772 USD BUY Bitstamp 21 Sep 2023
488,543 XRP 251,111 USDT BUY Binance 25 Aug 2023
482,364 XRP 243,546 USDT BUY Binance 18 Sep 2023
479,241 XRP 249,780 USDT SELL Binance 23 Aug 2023
477,483 XRP 247,575 USDT BUY Binance 22 Aug 2023
475,520 XRP 247,270 USDT BUY Binance 23 Aug 2023
475,357 XRP 247,613 USDT BUY Binance 23 Aug 2023
474,685 XRP 244,937 USDT SELL Binance 22 Aug 2023
473,124 XRP 251,891 USDT BUY Binance 30 Aug 2023
471,867 XRP 245,890 USDT SELL Binance 23 Aug 2023
466,520 XRP 236,432 USDT SELL Binance 01 Sep 2023
466,117 XRP 245,690 USDT SELL Binance 24 Aug 2023
462,275 XRP 232,478 USDT BUY Binance 18 Sep 2023
456,837 XRP 238,012 USDT SELL Binance 23 Aug 2023
456,249 XRP 229,402 USDT BUY Binance 18 Sep 2023
454,332 XRP 232,300 USDT BUY Binance 04 Sep 2023
450,338 XRP 234,536 USDT BUY Binance 23 Aug 2023
448,540 XRP 231,850 USDT BUY Binance 22 Aug 2023
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
156,061 XRP 2.87464 BTC BUY Binance 13 Sep 2023
156,956 XRP 76,045 USD BUY Bitstamp 14 Sep 2023
157,180 XRP 78,590 USD BUY Bitstamp 01 Sep 2023
158,685 XRP 112,396,740 KRW BUY Bithumb 26 Aug 2023
158,747 XRP 107,757,460 KRW SELL Bithumb 02 Sep 2023
159,414 XRP 113,120,369 KRW SELL Bithumb 22 Aug 2023
160,146 XRP 111,221,434 KRW BUY Bithumb 22 Sep 2023
161,189 XRP 78,096 USDC SELL OKX 13 Sep 2023
161,659 XRP 79,795 USD SELL Bitstamp 01 Sep 2023
161,665 XRP 83,371 USD SELL Bitstamp 20 Sep 2023
162,371 XRP 118,238,764 KRW BUY Bithumb 29 Aug 2023
162,437 XRP 79,464 USD BUY Bitstamp 14 Sep 2023
162,806 XRP 111,196,388 KRW BUY Bithumb 03 Sep 2023
163,351 XRP 79,552 USD BUY Bitstamp 14 Sep 2023
163,592 XRP 83,399 USD SELL Bitstamp 22 Aug 2023
163,754 XRP 80,256 USD SELL Bitstamp 15 Sep 2023
164,361 XRP 84,680 USD SELL Bitstamp 24 Aug 2023
164,372 XRP 80,246 USD BUY Bitstamp 14 Sep 2023
164,791 XRP 82,231 USD BUY Bitstamp 06 Sep 2023
164,968 XRP 79,833 USDT BUY OKX 13 Sep 2023
165,483 XRP 106,405,515 KRW BUY Bithumb 11 Sep 2023
166,552 XRP 119,467,464 KRW SELL Bithumb 23 Aug 2023
168,546 XRP 110,363,977 KRW BUY Bithumb 14 Sep 2023
169,779 XRP 81,494 USD BUY Bitstamp 13 Sep 2023
169,815 XRP 117,546,143 KRW BUY Bithumb 04 Sep 2023
170,032 XRP 123,119,972 KRW BUY Bithumb 23 Aug 2023
170,299 XRP 119,208,957 KRW SELL Bithumb 24 Aug 2023
171,464 XRP 84,206 USD SELL Bitstamp 14 Sep 2023
171,872 XRP 84,527 USD SELL Bitstamp 14 Sep 2023
172,227 XRP 84,081 USD SELL Bitstamp 14 Sep 2023