ACE-USDT - Price

0.00635500
24h Change --
Volume 199,866
24h Low 0.00576100
24h High 0.00904300
24h Buy Worth --
24h Sell Worth --
Market Buy 39.93%
Market Sell 27.75%
Total Supply 2B
Circulating Supply 606M
All Time High 0.25000000
Down from ATH -97.46 %
1 Hour Change 0.47 %
7 Days Change -14.71 %
30 Days Change -41.84 %

ACE-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:00
BUY 112.9K (55%)411.1K (54%)407.8K (53%)368.5K (48%)476.5K (58%)401.7K (54%)367.2K (49%)307.6K (47%)275.7K (43%)419.1K (53%)372.8K (41%)544.3K (57%)473.1K (58%)627.9K (68%)371.7K (56%)349.5K (31%)358.5K (22%)294.7K (44%)848.7K (53%)1M (38%)1.3M (53%)4.9M (69%)420.3K (55%)364.1K (59%)
SELL 93.4K (45%)352.9K (46%)358.6K (47%)395.5K (52%)343.2K (42%)339.1K (46%)384.8K (51%)347K (53%)369.7K (57%)367K (47%)544.2K (59%)405.1K (43%)345.6K (42%)289.2K (32%)296.1K (44%)775.2K (69%)1.2M (78%)374.5K (56%)766.4K (47%)1.7M (62%)1.2M (47%)2.2M (31%)350.1K (45%)256.8K (41%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 7.8M (48%)14.4M (52%)8.7M (51%)9.1M (50%)9.5M (51%)9.8M (50%)10.7M (47%)9.5M (46%)11.1M (50%)12.7M (54%)11.2M (52%)9.2M (51%)8.3M (52%)7.5M (52%)7M (50%)000000004.1M (51%)7M (51%)6.2M (47%)9.4M (50%)8.3M (45%)9.5M (42%)11.5M (61%)8.3M (50%)6.9M (50%)5.9M (48%)8.4M (50%)
SELL 8.4M (52%)13.2M (48%)8.5M (49%)9M (50%)9M (49%)10M (50%)12.2M (53%)11M (54%)11.1M (50%)10.9M (46%)10.4M (48%)8.7M (49%)7.8M (48%)6.9M (48%)7M (50%)000000003.9M (49%)6.7M (49%)7M (53%)9.3M (50%)10.1M (55%)13M (58%)7.3M (39%)8.1M (50%)7M (50%)6.3M (52%)8.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACE-USDT - Volume & Volatility

ACE-USDT - Net Volume

ACE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,911 ACE 1,020,207 USDT SELL Binance 26 Mar 2024
34,722 ACE 500,000,000 KRW BUY Bithumb 20 Mar 2024
28,719 ACE 244,112 USDT SELL Binance 10 Apr 2024
13,403 ACE 184,955,437 KRW SELL Bithumb 20 Mar 2024
12,840 ACE 98,614,027 KRW BUY Bithumb 16 Apr 2024
12,484 ACE 97,124,931 KRW BUY Bithumb 19 Apr 2024
11,037 ACE 100,495,693 KRW SELL Bithumb 13 Apr 2024
9,283.38 ACE 73,338,688 KRW SELL Bithumb 19 Apr 2024
8,517.52 ACE 97,951,495 KRW SELL Bithumb 12 Apr 2024
8,173.01 ACE 66,037,896 KRW SELL Bithumb 18 Apr 2024
7,216.83 ACE 103,922,358 KRW SELL Bithumb 29 Mar 2024
6,966.72 ACE 63,223,016 KRW SELL Bithumb 12 Apr 2024
6,635.65 ACE 53,416,968 KRW SELL Bithumb 15 Apr 2024
6,483.06 ACE 51,216,166 KRW SELL Bithumb 14 Apr 2024
5,746.65 ACE 89,705,167 KRW SELL Bithumb 26 Mar 2024
5,736.02 ACE 89,080,385 KRW SELL Bithumb 26 Mar 2024
5,702.63 ACE 73,677,999 KRW SELL Bithumb 02 Apr 2024
5,108.07 ACE 76,569,981 KRW SELL Bithumb 21 Mar 2024
5,000.00 ACE 73,049,999 KRW SELL Bithumb 22 Mar 2024
4,943.53 ACE 71,433,997 KRW BUY Bithumb 24 Mar 2024
4,534.50 ACE 70,103,378 KRW SELL Bithumb 27 Mar 2024
4,529.34 ACE 68,211,919 KRW BUY Bithumb 21 Mar 2024
4,016.20 ACE 53,616,261 KRW SELL Bithumb 19 Mar 2024
3,809.66 ACE 53,335,257 KRW SELL Bithumb 30 Mar 2024
3,720.64 ACE 54,805,011 KRW SELL Bithumb 23 Mar 2024
3,687.21 ACE 54,386,299 KRW SELL Bithumb 24 Mar 2024
3,654.12 ACE 54,775,272 KRW SELL Bithumb 26 Mar 2024
3,449.45 ACE 53,466,482 KRW SELL Bithumb 26 Mar 2024
3,371.27 ACE 53,266,068 KRW BUY Bithumb 26 Mar 2024
ACE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,654.12 ACE 54,775,272 KRW SELL Bithumb 26 Mar 2024
3,687.21 ACE 54,386,299 KRW SELL Bithumb 24 Mar 2024
3,720.64 ACE 54,805,011 KRW SELL Bithumb 23 Mar 2024
3,809.66 ACE 53,335,257 KRW SELL Bithumb 30 Mar 2024
4,943.53 ACE 71,433,997 KRW BUY Bithumb 24 Mar 2024
5,000.00 ACE 73,049,999 KRW SELL Bithumb 22 Mar 2024
5,108.07 ACE 76,569,981 KRW SELL Bithumb 21 Mar 2024
5,702.63 ACE 73,677,999 KRW SELL Bithumb 02 Apr 2024
5,736.02 ACE 89,080,385 KRW SELL Bithumb 26 Mar 2024
5,746.65 ACE 89,705,167 KRW SELL Bithumb 26 Mar 2024