ACH-USDT - Price

0.03402100
24h Change --
Volume 313,178
24h Low 0.02785000
24h High 0.03451000
24h Buy Worth --
24h Sell Worth --
Market Buy 17.84%
Market Sell 19.51%
Total Supply 10B
Circulating Supply 7.5B
All Time High 0.05160300
Down from ATH -34.07 %
1 Hour Change -0.26 %
7 Days Change 22.24 %
30 Days Change -9.61 %

ACH-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:00
BUY 110.9K (77%)181.1K (76%)566.1K (57%)167.5K (78%)204.8K (29%)80.6K (41%)236.8K (66%)274.7K (53%)279.6K (51%)137.1K (66%)350.2K (65%)142.7K (48%)270.3K (40%)69.4K (17%)114.5K (12%)102.9K (26%)70.9K (78%)166.8K (63%)105.8K (76%)65.4K (41%)155.8K (64%)88.3K (73%)42.4K (62%)55.2K (13%)
SELL 32.7K (23%)58.8K (24%)433.1K (43%)46.3K (22%)512.8K (71%)116.3K (59%)119.9K (34%)243.4K (47%)268.7K (49%)71.5K (34%)191.4K (35%)153.3K (52%)399.2K (60%)334.8K (83%)826.5K (88%)289.3K (74%)20.4K (22%)98.4K (37%)34.2K (24%)92.3K (59%)89.1K (36%)32.1K (27%)25.6K (38%)371.2K (87%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 3.6M (46%)2.5M (47%)4.6M (54%)4.9M (48%)5.7M (45%)5.3M (49%)4.3M (48%)4.9M (38%)1.2M (53%)2.1M (37%)2.2M (49%)8.1M (52%)2.2M (54%)2.9M (51%)3.5M (46%)3.5M (51%)4.9M (52%)5.2M (49%)8.6M (50%)2.9M (47%)3.5M (47%)5.7M (46%)4.3M (47%)6.8M (47%)32.6M (54%)11.6M (47%)44.1M (56%)12.3M (54%)10.8M (45%)16.3M (52%)
SELL 4.2M (54%)2.9M (53%)3.9M (46%)5.4M (52%)6.9M (55%)5.6M (51%)4.7M (52%)7.9M (62%)1.1M (47%)3.6M (63%)2.3M (51%)7.5M (48%)1.9M (46%)2.8M (49%)4.1M (54%)3.4M (49%)4.5M (48%)5.5M (51%)8.6M (50%)3.2M (53%)3.9M (53%)6.8M (54%)4.9M (53%)7.7M (53%)28.3M (46%)13.1M (53%)34.2M (44%)10.5M (46%)13.1M (55%)14.8M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-USDT - Volume & Volatility

ACH-USDT - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,768,714 ACH 68,431,541 KRW BUY Bithumb 14 Apr 2024
1,663,921 ACH 91,232,797 KRW SELL Bithumb 31 Mar 2024
1,557,549 ACH 61,118,228 KRW BUY Bithumb 16 Apr 2024
1,415,949 ACH 87,151,680 KRW SELL Bithumb 24 Mar 2024
1,357,560 ACH 80,557,618 KRW BUY Bithumb 25 Mar 2024
1,269,970 ACH 78,966,740 KRW SELL Bithumb 24 Mar 2024
1,268,196 ACH 65,476,972 KRW SELL Bithumb 19 Mar 2024
1,255,421 ACH 77,811,010 KRW BUY Bithumb 24 Mar 2024
1,248,573 ACH 51,403,734 KRW SELL Bithumb 13 Apr 2024
1,182,554 ACH 53,179,465 KRW SELL Bithumb 18 Apr 2024
1,169,544 ACH 71,552,717 KRW SELL Bithumb 27 Mar 2024
1,168,238 ACH 55,199,246 KRW SELL Bithumb 10 Apr 2024
1,086,383 ACH 64,422,534 KRW SELL Bithumb 25 Mar 2024
1,071,004 ACH 55,478,024 KRW SELL Bithumb 19 Mar 2024
1,038,867 ACH 64,700,656 KRW BUY Bithumb 27 Mar 2024
1,000,000 ACH 50,710,000 KRW SELL Bithumb 01 Apr 2024
873,442 ACH 1,286,580 TRY BUY Binance 26 Mar 2024
851,413 ACH 55,231,161 KRW SELL Bithumb 26 Mar 2024
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,000,000 ACH 50,710,000 KRW SELL Bithumb 01 Apr 2024
1,038,867 ACH 64,700,656 KRW BUY Bithumb 27 Mar 2024
1,071,004 ACH 55,478,024 KRW SELL Bithumb 19 Mar 2024
1,086,383 ACH 64,422,534 KRW SELL Bithumb 25 Mar 2024
1,248,573 ACH 51,403,734 KRW SELL Bithumb 13 Apr 2024
1,255,421 ACH 77,811,010 KRW BUY Bithumb 24 Mar 2024
1,268,196 ACH 65,476,972 KRW SELL Bithumb 19 Mar 2024
1,269,970 ACH 78,966,740 KRW SELL Bithumb 24 Mar 2024
1,168,238 ACH 55,199,246 KRW SELL Bithumb 10 Apr 2024
1,169,544 ACH 71,552,717 KRW SELL Bithumb 27 Mar 2024
1,182,554 ACH 53,179,465 KRW SELL Bithumb 18 Apr 2024