ACQ-USDT - Price

0.00242400
24h Change --
Volume 42,705
24h Low 0.00242100
24h High 0.00243600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 299.3M
Circulating Supply 35M
All Time High 0.42750000
Down from ATH 99.43 %
1 Hour Change -0.21 %
7 Days Change -2.30 %
30 Days Change 0.00 %

ACQ-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:00
BUY 5K (40%)17.4K (50%)9.9K (28%)27.4K (61%)14.9K (38%)27.4K (69%)16.6M (100%)7.4K (17%)25K (59%)19.9K (47%)19.9K (45%)9.9K (27%)14.8K (46%)32.4K (68%)7.5K (21%)17.5K (44%)14.9K (46%)20K (57%)24.8K (53%)27.3K (69%)24.8K (59%)14.9K (38%)14.9K (43%)27.5K (69%)
SELL 7.4K (60%)17.5K (50%)24.9K (72%)17.4K (39%)24.9K (62%)12.4K (31%)19.9K (0%)37.3K (83%)17.3K (41%)22.4K (53%)24.8K (55%)27.3K (73%)17.4K (54%)14.9K (32%)27.7K (79%)22.4K (56%)17.4K (54%)14.9K (43%)22.4K (47%)12.4K (31%)17.3K (41%)24.9K (62%)19.9K (57%)12.4K (31%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 102.3K (49%)17.2M (97%)61.9M (99%)61.7M (99%)18.8M (97%)18.3M (97%)32.2M (98%)81.8M (99%)45.3M (98%)37.4M (99%)60.2M (100%)53.5M (99%)62.7M (99%)72.2M (99%)45.7M (95%)32.8M (91%)44.7M (96%)57.2M (98%)39.1M (91%)39.9M (95%)38.5M (97%)000000000000000000
SELL 104.8K (51%)625.8K (3%)535.7K (1%)497.7K (1%)600.4K (3%)547.1K (3%)539.5K (2%)877.3K (1%)852.3K (2%)388.1K (1%)238.8K (0%)757.2K (1%)838.4K (1%)809.4K (1%)2.1M (5%)3.2M (9%)1.9M (4%)1.2M (2%)3.6M (9%)2M (5%)1.1M (3%)000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACQ-USDT - Volume & Volatility

ACQ-USDT - Net Volume

ACQ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,092,134 ACQ 7,977.71 USDT BUY KuCoin 18 Jun 2025
3,086,420 ACQ 8,000.00 USDT BUY KuCoin 17 Jun 2025
3,082,634 ACQ 7,953.20 USDT BUY KuCoin 18 Jun 2025
3,041,081 ACQ 7,882.48 USDT BUY KuCoin 17 Jun 2025
3,037,223 ACQ 7,872.48 USDT BUY KuCoin 17 Jun 2025
2,998,643 ACQ 7,772.48 USDT BUY KuCoin 17 Jun 2025
2,960,062 ACQ 7,672.48 USDT BUY KuCoin 17 Jun 2025
2,949,853 ACQ 8,000.00 USDT BUY KuCoin 20 Jun 2025
2,942,516 ACQ 7,980.10 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,809,017 ACQ 6,971.98 USDT BUY KuCoin 24 Jun 2025
2,802,755 ACQ 6,956.44 USDT BUY KuCoin 24 Jun 2025
2,798,555 ACQ 6,946.01 USDT BUY KuCoin 24 Jun 2025
2,796,296 ACQ 7,983.43 USDT BUY KuCoin 19 Jun 2025
2,793,394 ACQ 6,933.20 USDT BUY KuCoin 24 Jun 2025
2,786,784 ACQ 6,916.80 USDT BUY KuCoin 24 Jun 2025
2,782,553 ACQ 6,906.30 USDT BUY KuCoin 24 Jun 2025
2,639,517 ACQ 7,000.00 USDT BUY KuCoin 23 Jun 2025
2,241,611 ACQ 7,137.29 USDT BUY KuCoin 12 Jun 2025
2,198,492 ACQ 7,000.00 USDT BUY KuCoin 12 Jun 2025
2,189,440 ACQ 6,962.42 USDT BUY KuCoin 11 Jun 2025
2,188,525 ACQ 6,959.51 USDT BUY KuCoin 11 Jun 2025
2,187,334 ACQ 6,955.72 USDT BUY KuCoin 11 Jun 2025
2,185,776 ACQ 6,950.77 USDT BUY KuCoin 11 Jun 2025
2,065,763 ACQ 5,976.25 USDT BUY KuCoin 13 Jun 2025
2,065,763 ACQ 5,976.25 USDT BUY KuCoin 13 Jun 2025
ACQ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,939,648 ACQ 7,972.33 USDT BUY KuCoin 20 Jun 2025
2,942,516 ACQ 7,980.10 USDT BUY KuCoin 20 Jun 2025
2,949,853 ACQ 8,000.00 USDT BUY KuCoin 20 Jun 2025
2,949,853 ACQ 8,000.00 USDT BUY KuCoin 20 Jun 2025
2,949,853 ACQ 8,000.00 USDT BUY KuCoin 20 Jun 2025
2,960,062 ACQ 7,672.48 USDT BUY KuCoin 17 Jun 2025
2,998,643 ACQ 7,772.48 USDT BUY KuCoin 17 Jun 2025
3,037,223 ACQ 7,872.48 USDT BUY KuCoin 17 Jun 2025
3,041,081 ACQ 7,882.48 USDT BUY KuCoin 17 Jun 2025
3,082,634 ACQ 7,953.20 USDT BUY KuCoin 18 Jun 2025
3,082,634 ACQ 7,953.20 USDT BUY KuCoin 18 Jun 2025
3,082,634 ACQ 7,953.20 USDT BUY KuCoin 18 Jun 2025
3,082,634 ACQ 7,953.20 USDT BUY KuCoin 18 Jun 2025
3,082,634 ACQ 7,953.20 USDT BUY KuCoin 18 Jun 2025
3,082,634 ACQ 7,953.20 USDT BUY KuCoin 18 Jun 2025
3,082,634 ACQ 7,953.20 USDT BUY KuCoin 18 Jun 2025
3,082,634 ACQ 7,953.20 USDT BUY KuCoin 18 Jun 2025
3,082,634 ACQ 7,953.20 USDT BUY KuCoin 18 Jun 2025