ADA-USDC (KuCoin) - Price, Live Order Book

0.15770000
24h Change --
Volume 357,429
24h Low 0.15640000
24h High 0.16300000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.92%
Market Sell 1.95%
Total Supply 45B
Circulating Supply 36.2B
All Time High 3.12934
Down from ATH 94.96 %
1 Hour Change -0.32 %
7 Days Change -11.75 %
30 Days Change -35.95 %

Cardano - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:0022 Jun 04:0022 Jun 03:0022 Jun 02:0022 Jun 01:0022 Jun 00:0021 Jun 23:0021 Jun 22:0021 Jun 21:0021 Jun 20:00
BUY  007 (0%)434 (98%)39.5K (99%)25.3K (38%)8 (0%)13.5K (100%)4.8K (86%)34.3K (33%)60.7K (96%)00185 (75%)1.5K (93%)5K (22%)7 (100%)35.6K (100%)141 (3%)8.3K (52%)14.6K (7%)104.4K (77%)41.1K (31%)9.5K (14%)53.2K (34%)1.5K (31%)
SELL  24 (100%)34.5K (100%)7 (2%)377 (1%)40.8K (62%)4.5K (100%)7 (0%)776 (14%)68.4K (67%)2.7K (4%)380 (100%)62 (25%)119 (7%)18K (78%)00004.9K (97%)7.8K (48%)183.2K (93%)31.3K (23%)91.6K (69%)57.4K (86%)105.3K (66%)3.4K (69%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 2026
BUY  348.8K (47%)240.3K (38%)275.7K (52%)392.7K (51%)425.8K (44%)905.3K (53%)263.6K (46%)1.5M (50%)487.1K (45%)625.8K (44%)836.5K (50%)1M (47%)841.3K (46%)979.6K (44%)951.2K (47%)1M (44%)1.7M (52%)2.7M (48%)1M (41%)377.6K (48%)405.4K (37%)210.6K (44%)164.8K (46%)187.6K (46%)208.4K (49%)144.7K (40%)35.2K (27%)65K (36%)48.5K (41%)113.5K (43%)
SELL  398.3K (53%)388.7K (62%)252K (48%)377.4K (49%)531.4K (56%)816.8K (47%)304.7K (54%)1.5M (50%)591K (55%)792.2K (56%)842.1K (50%)1.1M (53%)986.4K (54%)1.2M (56%)1M (53%)1.3M (56%)1.6M (48%)2.8M (52%)1.4M (59%)407.4K (52%)697.6K (63%)270.3K (56%)197K (54%)221.9K (54%)218.8K (51%)215.6K (60%)96K (73%)117.9K (64%)70K (59%)149.5K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDC - Volume & Volatility

ADA-USDC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,942,397 ADA 464,233 USDT BUY OKX 13 Apr 2026
1,886,230 ADA 500,040 USDT BUY OKX 14 Mar 2026
1,267,184 ADA 323,132 USDT BUY OKX 08 Apr 2026
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,193,718 ADA 333,644 USDT SELL OKX 18 Mar 2026
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
1,000,702 ADA 245,072 USDT BUY OKX 23 May 2026
982,058 ADA 241,095 USDT BUY OKX 03 Apr 2026
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
949,182 ADA 235,397 USDT SELL OKX 21 May 2026
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
916,385 ADA 218,558 USDT BUY OKX 31 May 2026
913,687 ADA 227,691 USDT BUY OKX 14 Apr 2026
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
880,492 ADA 235,532 USDT BUY OKX 24 Mar 2026
872,293 ADA 214,148 USDT BUY OKX 23 May 2026
865,818 ADA 217,494 USDT SELL Binance 24 Apr 2026
855,000 ADA 129,447 USDT BUY Binance 06 Jun 2026
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
841,482 ADA 207,005 USDT BUY Binance 25 May 2026
840,413 ADA 329,862 USD BUY Coinbase Advanced 08 Jan 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
498,312 ADA 125,026 USDT BUY Binance 20 Apr 2026
498,776 ADA 450,644 USD BUY Coinbase Advanced 19 Sep 2025
499,188 ADA 415,224 USDT BUY Binance 22 Aug 2025
500,129 ADA 131,934 USDT SELL Binance 07 May 2026
500,363 ADA 122,239 USD BUY Coinbase Advanced 04 Apr 2026
500,448 ADA 88,329 USD BUY Coinbase Advanced 14 Jun 2026
502,311 ADA 105.485 ETH SELL Binance 14 Aug 2025
503,295 ADA 217,524 USDT SELL Binance 09 Dec 2025
504,297 ADA 329,861 USDT BUY Binance 21 Oct 2025
505,760 ADA 253,284 USD BUY Coinbase Advanced 04 Nov 2025
507,088 ADA 132,604 USDT BUY Binance 08 Apr 2026
507,472 ADA 128,898 USDT BUY Binance 27 Mar 2026
508,114 ADA 143,237 USD SELL Coinbase Advanced 04 Mar 2026
508,313 ADA 127,993 USDT BUY Binance 09 Apr 2026
509,741 ADA 305,844 USDT SELL Binance 10 Oct 2025
509,854 ADA 474,674 USDT BUY Binance 13 Sep 2025
510,153 ADA 137,741 USD SELL Coinbase Advanced 07 May 2026
512,570 ADA 127,630 USDT SELL Binance 13 Apr 2026
513,726 ADA 215,765 USDT BUY Binance 24 Nov 2025
515,640 ADA 326,658 USDT BUY OKX 11 Oct 2025
516,430 ADA 177,290 USDT BUY Binance 25 Jan 2026
517,652 ADA 136,246 USDT BUY Binance 20 Mar 2026
518,268 ADA 132,677 USDT BUY Binance 17 Apr 2026
519,493 ADA 136,419 USDT SELL Binance 24 Mar 2026
520,382 ADA 136,028 USDT BUY Binance 10 Mar 2026
521,849 ADA 139,699 USDT BUY Binance 03 Mar 2026
522,152 ADA 163,068 USDT BUY OKX 31 Jan 2026
522,381 ADA 113,618 USDT BUY Binance 02 Jun 2026
522,477 ADA 446,456 USD BUY Coinbase Advanced 26 Aug 2025
523,586 ADA 125,085 USDT SELL Binance 13 Apr 2026