ADI-USDT (KuCoin) - Price, Live Order Book

3.37880
24h Change --
Volume 516,207
24h Low 3.08500
24h High 3.37880
24h Buy Worth --
24h Sell Worth --
Market Buy 32.07%
Market Sell 82.93%
Total Supply 999.9M
Circulating Supply 51.1M
All Time High 3.43620
Down from ATH 1.69 %
1 Hour Change 0.09 %
7 Days Change 4.30 %
30 Days Change 0.00 %

ADI - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ADI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:00
BUY  2.3K (100%)43.7K (98%)11.1K (100%)19 (5%)10.4K (67%)122 (56%)14 (35%)16 (41%)24 (56%)25 (61%)47 (69%)23 (48%)23 (53%)26 (6%)15 (40%)22 (54%)22 (49%)29 (59%)28 (50%)501 (72%)21 (36%)18 (47%)21 (55%)17 (43%)
SELL  3 (0%)793 (2%)25 (0%)395 (95%)5.2K (33%)95 (44%)27 (65%)22 (59%)19 (44%)16 (39%)21 (31%)25 (52%)21 (47%)387 (94%)23 (60%)19 (46%)23 (51%)20 (41%)28 (50%)191 (28%)37 (64%)21 (53%)17 (45%)23 (57%)
ADI - 30 Days History

View 30-day buy and sell volume history of ADI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  68K (91%)2K (63%)1.4K (53%)10.7K (53%)12K (28%)1.9K (26%)21.5K (23%)12.6K (39%)5.2K (23%)5.6K (43%)0000000000000000000000000000000000000000
SELL  6.6K (9%)1.1K (37%)1.2K (47%)9.6K (47%)31.3K (72%)5.5K (74%)72.5K (77%)19.3K (61%)17.9K (77%)7.6K (57%)0000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADI-USDT - Volume & Volatility

ADI-USDT - Net Volume

ADI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,500.00 ADI 12,418 USDT BUY KuCoin 16 Jan 2026
6,900.00 ADI 10,411 USDT BUY KuCoin 16 Jan 2026
4,500.00 ADI 15,088 USDT BUY KuCoin 10 Mar 2026
ADI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,900.00 ADI 10,411 USDT BUY KuCoin 16 Jan 2026
6,900.00 ADI 10,411 USDT BUY KuCoin 16 Jan 2026
6,900.00 ADI 10,411 USDT BUY KuCoin 16 Jan 2026
4,500.00 ADI 15,088 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 15,088 USDT BUY KuCoin 10 Mar 2026
8,500.00 ADI 12,418 USDT BUY KuCoin 16 Jan 2026
8,500.00 ADI 12,418 USDT BUY KuCoin 16 Jan 2026