ADI-USDT (KuCoin) - Price, Live Order Book

6.90460
24h Change --
Volume 3,751,418
24h Low 6.80650
24h High 6.90820
24h Buy Worth --
24h Sell Worth --
Market Buy 10.54%
Market Sell -62.25%
Total Supply 999.9M
Circulating Supply 0
All Time High 9.75020
Down from ATH 29.18 %
1 Hour Change -0.03 %
7 Days Change -0.37 %
30 Days Change 17.40 %

ADI - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ADI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:00
BUY  6.1K (99%)9.5K (99%)9.7K (99%)11.4K (99%)14.2K (100%)9.1K (99%)5.7K (64%)8K (100%)14.4K (100%)15.6K (100%)9.5K (100%)8.2K (100%)9.6K (93%)9.1K (98%)20.7K (99%)9.3K (99%)9.9K (93%)7.7K (99%)6.4K (99%)12.9K (99%)16.5K (100%)14.3K (99%)13.6K (91%)8.4K (99%)
SELL  89 (1%)97 (1%)82 (1%)116 (1%)62 (0%)83 (1%)3.2K (36%)25 (0%)67 (0%)42 (0%)37 (0%)28 (0%)735 (7%)145 (2%)220 (1%)77 (1%)771 (7%)79 (1%)57 (1%)69 (1%)82 (0%)88 (1%)1.3K (9%)80 (1%)
ADI - 30 Days History

View 30-day buy and sell volume history of ADI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  224.6K (97%)207.6K (95%)199.4K (97%)252.8K (99%)263.2K (99%)266.7K (97%)266.2K (94%)254.2K (92%)245.7K (85%)247.7K (88%)156.9K (75%)162.8K (78%)260.9K (81%)272.6K (84%)275.7K (87%)145.3K (76%)321.4K (67%)302.2K (61%)272.4K (86%)230.5K (79%)252.1K (89%)232.6K (90%)269.6K (88%)250.9K (81%)306.3K (80%)264K (87%)255.3K (88%)317.9K (90%)280.5K (90%)278.7K (88%)
SELL  6.1K (3%)10K (5%)5.9K (3%)3.2K (1%)3.8K (1%)8.7K (3%)16.6K (6%)23.4K (8%)44.6K (15%)35K (12%)52K (25%)44.8K (22%)59.4K (19%)52.2K (16%)40.7K (13%)45.1K (24%)160K (33%)190.2K (39%)44.7K (14%)61K (21%)31.4K (11%)26.7K (10%)35.3K (12%)58.5K (19%)75.4K (20%)39.2K (13%)34.8K (12%)33.8K (10%)31.7K (10%)38.6K (12%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADI-USDT - Volume & Volatility

ADI-USDT - Net Volume & CVD (Cumulative Volume Delta)

ADI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,288 ADI 112,000 USDT BUY KuCoin 08 Jun 2026
30,282 ADI 111,978 USDT BUY KuCoin 08 Jun 2026
29,769 ADI 110,000 USDT BUY KuCoin 07 Jun 2026
29,766 ADI 109,989 USDT BUY KuCoin 07 Jun 2026
29,359 ADI 110,000 USDT BUY KuCoin 04 Jun 2026
29,076 ADI 110,000 USDT BUY KuCoin 30 May 2026
28,978 ADI 110,000 USDT BUY KuCoin 29 May 2026
28,962 ADI 109,757 USDT BUY KuCoin 30 May 2026
28,428 ADI 105,000 USDT BUY KuCoin 07 Jun 2026
28,309 ADI 105,000 USDT BUY KuCoin 06 Jun 2026
28,304 ADI 105,000 USDT BUY KuCoin 06 Jun 2026
27,685 ADI 105,000 USDT BUY KuCoin 30 May 2026
27,639 ADI 102,000 USDT BUY KuCoin 08 Jun 2026
27,610 ADI 101,992 USDT BUY KuCoin 08 Jun 2026
27,291 ADI 100,000 USDT BUY KuCoin 31 May 2026
27,281 ADI 100,000 USDT BUY KuCoin 31 May 2026
27,263 ADI 102,000 USDT BUY KuCoin 04 Jun 2026
27,262 ADI 102,000 USDT BUY KuCoin 04 Jun 2026
27,108 ADI 100,000 USDT BUY KuCoin 07 Jun 2026
27,106 ADI 99,995 USDT BUY KuCoin 07 Jun 2026
26,987 ADI 100,000 USDT BUY KuCoin 06 Jun 2026
26,976 ADI 100,000 USDT BUY KuCoin 06 Jun 2026
26,954 ADI 100,000 USDT BUY KuCoin 05 Jun 2026
26,946 ADI 100,000 USDT BUY KuCoin 05 Jun 2026
26,689 ADI 100,000 USDT BUY KuCoin 04 Jun 2026
26,675 ADI 100,000 USDT BUY KuCoin 04 Jun 2026
26,508 ADI 100,000 USDT BUY KuCoin 03 Jun 2026
26,461 ADI 99,969 USDT BUY KuCoin 31 May 2026
26,433 ADI 100,000 USDT BUY KuCoin 30 May 2026
26,413 ADI 100,000 USDT BUY KuCoin 30 May 2026
ADI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,376 ADI 100,000 USDT BUY KuCoin 25 May 2026
25,387 ADI 100,000 USDT BUY KuCoin 25 May 2026
25,594 ADI 100,000 USDT BUY KuCoin 26 May 2026
25,609 ADI 94,951 USDT BUY KuCoin 06 Jun 2026
25,618 ADI 94,988 USDT BUY KuCoin 06 Jun 2026
25,935 ADI 99,973 USDT BUY KuCoin 27 May 2026
26,021 ADI 100,000 USDT BUY KuCoin 27 May 2026
26,040 ADI 100,000 USDT BUY KuCoin 27 May 2026
26,313 ADI 99,864 USDT BUY KuCoin 02 Jun 2026
26,316 ADI 100,000 USDT BUY KuCoin 02 Jun 2026
26,316 ADI 100,000 USDT BUY KuCoin 29 May 2026
26,316 ADI 100,000 USDT BUY KuCoin 29 May 2026
26,316 ADI 100,000 USDT BUY KuCoin 29 May 2026
26,341 ADI 100,000 USDT BUY KuCoin 02 Jun 2026
26,343 ADI 100,000 USDT BUY KuCoin 02 Jun 2026
26,370 ADI 100,000 USDT BUY KuCoin 28 May 2026
26,371 ADI 100,000 USDT BUY KuCoin 30 May 2026
26,373 ADI 100,000 USDT BUY KuCoin 29 May 2026
26,413 ADI 100,000 USDT BUY KuCoin 30 May 2026
26,433 ADI 100,000 USDT BUY KuCoin 30 May 2026
26,433 ADI 100,000 USDT BUY KuCoin 30 May 2026
26,461 ADI 99,969 USDT BUY KuCoin 31 May 2026
26,508 ADI 100,000 USDT BUY KuCoin 03 Jun 2026
26,508 ADI 100,000 USDT BUY KuCoin 03 Jun 2026
26,675 ADI 100,000 USDT BUY KuCoin 04 Jun 2026
26,689 ADI 100,000 USDT BUY KuCoin 04 Jun 2026
26,946 ADI 100,000 USDT BUY KuCoin 05 Jun 2026
26,954 ADI 100,000 USDT BUY KuCoin 05 Jun 2026
26,976 ADI 100,000 USDT BUY KuCoin 06 Jun 2026
26,987 ADI 100,000 USDT BUY KuCoin 06 Jun 2026