ADI-USDT (KuCoin) - Price, Live Order Book

3.96510
24h Change --
Volume 294,247
24h Low 3.89300
24h High 4.01430
24h Buy Worth --
24h Sell Worth --
Market Buy 995.25%
Market Sell -1.90%
Total Supply 999.9M
Circulating Supply 51.1M
All Time High 4.55960
Down from ATH 13.04 %
1 Hour Change -0.04 %
7 Days Change -4.84 %
30 Days Change -5.21 %

ADI - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ADI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:00
BUY  6 (63%)290 (36%)20.2K (98%)1.4K (61%)119 (56%)388 (24%)5.9K (86%)47 (18%)27 (13%)18 (10%)72 (35%)118 (54%)42 (7%)65 (25%)20 (60%)27 (19%)94 (58%)18 (9%)94 (52%)142 (25%)18 (15%)42 (27%)127 (23%)127 (43%)
SELL  4 (37%)526 (64%)425 (2%)945 (39%)94 (44%)1.2K (76%)943 (14%)223 (82%)174 (87%)173 (90%)137 (65%)100 (46%)550 (93%)197 (75%)13 (40%)114 (81%)67 (42%)184 (91%)85 (48%)430 (75%)102 (85%)117 (73%)436 (77%)171 (57%)
ADI - 30 Days History

View 30-day buy and sell volume history of ADI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  28.7K (84%)1.2K (7%)1K (21%)13.9K (44%)1.1K (32%)549 (13%)2.1K (42%)1.6K (7%)2.3K (35%)2.2K (47%)616 (42%)491 (34%)1.3K (47%)4.6K (43%)7.1K (42%)675 (25%)3.1K (74%)1.1K (29%)548 (44%)1K (17%)646 (8%)171.6K (44%)88 (54%)4.2K (34%)3.1K (74%)1.3K (51%)1.9K (6%)13K (22%)9.7K (46%)11.7K (59%)
SELL  5.5K (16%)15.9K (93%)3.8K (79%)18K (56%)2.4K (68%)3.7K (87%)3K (58%)21.8K (93%)4.3K (65%)2.5K (53%)844 (58%)971 (66%)1.5K (53%)6.1K (57%)9.7K (58%)1.9K (75%)1.1K (26%)2.7K (71%)707 (56%)4.9K (83%)7.2K (92%)214.4K (56%)74 (46%)8.1K (66%)1K (26%)1.3K (49%)33K (94%)46.1K (78%)11.3K (54%)8K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADI-USDT - Volume & Volatility

ADI-USDT - Net Volume

ADI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,500.00 ADI 28,131 USDT SELL KuCoin 18 Mar 2026
6,900.00 ADI 10,411 USDT BUY KuCoin 16 Jan 2026
4,875.02 ADI 18,987 USDT SELL KuCoin 26 Mar 2026
4,764.61 ADI 18,403 USDT SELL KuCoin 15 Mar 2026
4,739.79 ADI 18,301 USDT SELL KuCoin 15 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,149.00 ADI 15,812 USDT SELL KuCoin 15 Mar 2026
3,918.79 ADI 15,136 USDT SELL KuCoin 15 Mar 2026
3,913.59 ADI 15,115 USDT SELL KuCoin 15 Mar 2026
3,880.50 ADI 14,945 USDT SELL KuCoin 15 Mar 2026
3,724.88 ADI 14,084 USDT SELL KuCoin 14 Mar 2026
3,576.20 ADI 13,808 USDT SELL KuCoin 15 Mar 2026
3,413.95 ADI 10,717 USDT SELL KuCoin 18 Mar 2026
ADI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
4,500.00 ADI 14,720 USDT BUY KuCoin 10 Mar 2026
3,880.50 ADI 14,945 USDT SELL KuCoin 15 Mar 2026
3,913.59 ADI 15,115 USDT SELL KuCoin 15 Mar 2026
3,918.79 ADI 15,136 USDT SELL KuCoin 15 Mar 2026
4,739.79 ADI 18,301 USDT SELL KuCoin 15 Mar 2026
4,764.61 ADI 18,403 USDT SELL KuCoin 15 Mar 2026
4,875.02 ADI 18,987 USDT SELL KuCoin 26 Mar 2026