ADI-USDT (KuCoin) - Price, Live Order Book

4.15120
24h Change --
Volume 4,084,530
24h Low 4.03260
24h High 4.16200
24h Buy Worth --
24h Sell Worth --
Market Buy 529.64%
Market Sell -88.53%
Total Supply 999.9M
Circulating Supply 0
All Time High 4.55960
Down from ATH 8.97 %
1 Hour Change 0.25 %
7 Days Change 11.31 %
30 Days Change 6.49 %

ADI - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ADI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:00
BUY  12.8K (91%)17.7K (91%)17.2K (90%)18K (91%)13.6K (91%)21.6K (93%)17.1K (90%)18.5K (91%)27.3K (94%)18.5K (94%)18.7K (92%)26.7K (94%)18.7K (93%)17.9K (93%)18.7K (92%)15K (91%)18.5K (93%)18.2K (93%)19.9K (93%)27.2K (94%)18.1K (91%)17.6K (91%)17.5K (89%)11.8K (89%)
SELL  1.2K (9%)1.6K (9%)2K (10%)1.7K (9%)1.3K (9%)1.5K (7%)1.8K (10%)1.8K (9%)1.6K (6%)1.1K (6%)1.5K (8%)1.5K (6%)1.3K (7%)1.3K (7%)1.6K (8%)1.5K (9%)1.3K (7%)1.2K (7%)1.5K (7%)1.6K (6%)1.8K (9%)1.7K (9%)2.1K (11%)1.4K (11%)
ADI - 30 Days History

View 30-day buy and sell volume history of ADI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  355.3K (92%)414.6K (92%)173.6K (41%)29.1K (6%)36.3K (9%)23.2K (6%)10.3K (3%)2.8K (1%)3.6K (1%)3.6K (1%)13.5K (4%)5.8K (2%)7.9K (3%)137.1K (51%)145.9K (75%)167.7K (80%)148K (47%)160K (81%)162.3K (79%)135.6K (74%)54.6K (45%)135.1K (74%)195.6K (78%)145.5K (73%)88.7K (63%)79.7K (65%)93.4K (73%)74.1K (76%)531 (3%)30.7K (53%)
SELL  29.5K (8%)38.5K (8%)253.1K (59%)486K (94%)384.7K (91%)345K (94%)395.3K (97%)395.6K (99%)396.9K (99%)294.3K (99%)353.3K (96%)332.2K (98%)266.1K (97%)129.2K (49%)49.8K (25%)40.9K (20%)165.3K (53%)36.5K (19%)44.2K (21%)47.9K (26%)67K (55%)48.2K (26%)54.6K (22%)54.9K (27%)53K (37%)42.6K (35%)33.7K (27%)23K (24%)19.3K (97%)27.6K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADI-USDT - Volume & Volatility

ADI-USDT - Net Volume

ADI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,288 ADI 112,000 USDT BUY KuCoin 08 Jun 2026
30,282 ADI 111,978 USDT BUY KuCoin 08 Jun 2026
29,769 ADI 110,000 USDT BUY KuCoin 07 Jun 2026
29,766 ADI 109,989 USDT BUY KuCoin 07 Jun 2026
29,359 ADI 110,000 USDT BUY KuCoin 04 Jun 2026
29,076 ADI 110,000 USDT BUY KuCoin 30 May 2026
28,978 ADI 110,000 USDT BUY KuCoin 29 May 2026
28,962 ADI 109,757 USDT BUY KuCoin 30 May 2026
28,428 ADI 105,000 USDT BUY KuCoin 07 Jun 2026
28,309 ADI 105,000 USDT BUY KuCoin 06 Jun 2026
28,304 ADI 105,000 USDT BUY KuCoin 06 Jun 2026
27,685 ADI 105,000 USDT BUY KuCoin 30 May 2026
27,639 ADI 102,000 USDT BUY KuCoin 08 Jun 2026
27,610 ADI 101,992 USDT BUY KuCoin 08 Jun 2026
27,291 ADI 100,000 USDT BUY KuCoin 31 May 2026
27,281 ADI 100,000 USDT BUY KuCoin 31 May 2026
27,263 ADI 102,000 USDT BUY KuCoin 04 Jun 2026
27,262 ADI 102,000 USDT BUY KuCoin 04 Jun 2026
27,108 ADI 100,000 USDT BUY KuCoin 07 Jun 2026
27,106 ADI 99,995 USDT BUY KuCoin 07 Jun 2026
26,987 ADI 100,000 USDT BUY KuCoin 06 Jun 2026
26,976 ADI 100,000 USDT BUY KuCoin 06 Jun 2026
26,954 ADI 100,000 USDT BUY KuCoin 05 Jun 2026
26,946 ADI 100,000 USDT BUY KuCoin 05 Jun 2026
26,689 ADI 100,000 USDT BUY KuCoin 04 Jun 2026
26,675 ADI 100,000 USDT BUY KuCoin 04 Jun 2026
26,508 ADI 100,000 USDT BUY KuCoin 03 Jun 2026
26,461 ADI 99,969 USDT BUY KuCoin 31 May 2026
26,433 ADI 100,000 USDT BUY KuCoin 30 May 2026
26,413 ADI 100,000 USDT BUY KuCoin 30 May 2026
ADI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,376 ADI 100,000 USDT BUY KuCoin 25 May 2026
25,387 ADI 100,000 USDT BUY KuCoin 25 May 2026
25,594 ADI 100,000 USDT BUY KuCoin 26 May 2026
25,609 ADI 94,951 USDT BUY KuCoin 06 Jun 2026
25,618 ADI 94,988 USDT BUY KuCoin 06 Jun 2026
25,935 ADI 99,973 USDT BUY KuCoin 27 May 2026
26,021 ADI 100,000 USDT BUY KuCoin 27 May 2026
26,040 ADI 100,000 USDT BUY KuCoin 27 May 2026
26,313 ADI 99,864 USDT BUY KuCoin 02 Jun 2026
26,316 ADI 100,000 USDT BUY KuCoin 02 Jun 2026
26,316 ADI 100,000 USDT BUY KuCoin 29 May 2026
26,316 ADI 100,000 USDT BUY KuCoin 29 May 2026
26,316 ADI 100,000 USDT BUY KuCoin 29 May 2026
26,341 ADI 100,000 USDT BUY KuCoin 02 Jun 2026
26,343 ADI 100,000 USDT BUY KuCoin 02 Jun 2026
26,370 ADI 100,000 USDT BUY KuCoin 28 May 2026
26,371 ADI 100,000 USDT BUY KuCoin 30 May 2026
26,373 ADI 100,000 USDT BUY KuCoin 29 May 2026
26,413 ADI 100,000 USDT BUY KuCoin 30 May 2026
26,433 ADI 100,000 USDT BUY KuCoin 30 May 2026
26,433 ADI 100,000 USDT BUY KuCoin 30 May 2026
26,461 ADI 99,969 USDT BUY KuCoin 31 May 2026
26,508 ADI 100,000 USDT BUY KuCoin 03 Jun 2026
26,508 ADI 100,000 USDT BUY KuCoin 03 Jun 2026
26,675 ADI 100,000 USDT BUY KuCoin 04 Jun 2026
26,689 ADI 100,000 USDT BUY KuCoin 04 Jun 2026
26,946 ADI 100,000 USDT BUY KuCoin 05 Jun 2026
26,954 ADI 100,000 USDT BUY KuCoin 05 Jun 2026
26,976 ADI 100,000 USDT BUY KuCoin 06 Jun 2026
26,987 ADI 100,000 USDT BUY KuCoin 06 Jun 2026