AERO-USDT (KuCoin) - Price, Live Order Book

0.35410000
24h Change --
Volume 581,207
24h Low 0.35200000
24h High 0.38320000
24h Buy Worth --
24h Sell Worth --
Market Buy 41.70%
Market Sell -23.68%
Total Supply 1.8B
Circulating Supply 916.9M
All Time High 2.37200
Down from ATH 85.07 %
1 Hour Change -0.56 %
7 Days Change -17.92 %
30 Days Change -41.29 %

Aerodrome Finance - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aerodrome Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:004 Feb 03:00
BUY  21.8K (60%)60K (57%)190.6K (91%)14.4K (41%)4.3K (33%)8.6K (30%)5.1K (27%)14.8K (53%)23.7K (62%)49.7K (78%)22.1K (70%)16.5K (41%)7.3K (30%)5.5K (42%)2.3K (57%)4.9K (57%)1.5K (25%)5.5K (69%)6.7K (61%)10.7K (38%)16.8K (81%)2.6K (15%)1.6K (10%)11.6K (94%)
SELL  14.7K (40%)45.7K (43%)17.9K (9%)21.1K (59%)8.7K (67%)20.1K (70%)14K (73%)12.9K (47%)14.7K (38%)14K (22%)9.6K (30%)23.6K (59%)17.1K (70%)7.6K (58%)1.8K (43%)3.7K (43%)4.6K (75%)2.5K (31%)4.3K (39%)17.2K (62%)3.9K (19%)14.7K (85%)14.4K (90%)685 (6%)
Aerodrome Finance - 30 Days History

View 30-day buy and sell volume history of Aerodrome Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  272.5K (78%)347.2K (51%)467.7K (46%)572.6K (55%)390.6K (51%)526.7K (42%)422.1K (54%)338.5K (34%)152.4K (45%)198.3K (46%)181.7K (50%)148.4K (37%)101.4K (43%)255.5K (56%)164.7K (41%)353K (46%)251.1K (45%)327.1K (46%)95.2K (34%)92.5K (52%)211K (51%)288.6K (43%)326.3K (57%)193.9K (41%)460.8K (54%)119.8K (52%)76.1K (46%)191.3K (54%)298.3K (53%)169.7K (41%)
SELL  78.4K (22%)333.8K (49%)542.2K (54%)470.6K (45%)379.5K (49%)734.1K (58%)352.9K (46%)662.4K (66%)182.6K (55%)228.3K (54%)185.2K (50%)248.4K (63%)136.6K (57%)198.7K (44%)235.3K (59%)417K (54%)303.5K (55%)389.2K (54%)187.9K (66%)87.1K (48%)199.2K (49%)383.5K (57%)242.6K (43%)274.4K (59%)399.4K (46%)110.7K (48%)91K (54%)164.4K (46%)267.7K (47%)244.4K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USDT - Volume & Volatility

AERO-USDT - Net Volume

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
328,000 AERO 132,020 USD SELL Coinbase Advanced 31 Dec 2025
300,000 AERO 273,000 USD BUY Coinbase Advanced 10 Oct 2025
285,910 AERO 240,650 USD SELL Coinbase Advanced 10 Oct 2025
262,447 AERO 234,890 USD SELL Coinbase Advanced 06 Nov 2025
197,693 AERO 80,066 USD SELL Coinbase Advanced 31 Dec 2025
194,657 AERO 225,452 USD BUY Coinbase Advanced 10 Nov 2025
173,288 AERO 193,941 USD BUY Coinbase Advanced 10 Nov 2025
169,986 AERO 218,942 USD BUY Coinbase Advanced 13 Aug 2025
159,976 AERO 199,171 USD SELL Coinbase Advanced 11 Nov 2025
156,662 AERO 127,963 USD BUY Coinbase Advanced 15 Nov 2025
154,324 AERO 165,898 USD SELL Coinbase Advanced 31 Oct 2025
151,952 AERO 171,850 USD SELL Coinbase Advanced 07 Sep 2025
144,559 AERO 152,315 USD SELL Coinbase Advanced 10 Nov 2025
136,168 AERO 48,476 USD BUY Coinbase Advanced 04 Feb 2026
134,012 AERO 68,218 USD BUY Coinbase Advanced 17 Dec 2025
129,243 AERO 81,035 USD BUY Coinbase Advanced 21 Nov 2025
126,539 AERO 62,118 USD SELL Coinbase Advanced 29 Dec 2025
119,554 AERO 144,959 USD SELL Coinbase Advanced 20 Sep 2025
119,162 AERO 129,291 USDT BUY Bybit Spot 11 Aug 2025
118,183 AERO 101,999 USD SELL Coinbase Advanced 10 Oct 2025
116,806 AERO 57,819 USD BUY Coinbase Advanced 19 Dec 2025
115,542 AERO 42,751 USDT BUY Bybit Spot 02 Feb 2026
112,172 AERO 172,744 USD SELL Coinbase Advanced 22 Aug 2025
111,591 AERO 77,110 USD BUY Coinbase Advanced 09 Dec 2025
111,035 AERO 55,073 USD BUY Coinbase Advanced 19 Dec 2025
102,696 AERO 151,991 USD BUY Coinbase Advanced 22 Aug 2025
101,576 AERO 59,004 USD BUY Coinbase Advanced 15 Dec 2025
101,381 AERO 119,832 USDT BUY KuCoin 12 Nov 2025
100,122 AERO 133,012 USD SELL Coinbase Advanced 20 Aug 2025
100,090 AERO 120,358 USD SELL Coinbase Advanced 14 Sep 2025
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,973 AERO 72,148 USD SELL Coinbase Advanced 22 Aug 2025
51,090 AERO 61,819 USDT BUY KuCoin 11 Nov 2025
51,101 AERO 102,201,445 KRW BUY Bithumb 22 Aug 2025
51,283 AERO 55,308 USD SELL Coinbase Advanced 31 Oct 2025
51,421 AERO 66,063 USD SELL Coinbase Advanced 20 Aug 2025
51,421 AERO 31,238 USD BUY Coinbase Advanced 11 Dec 2025
51,422 AERO 59,649 USD SELL Coinbase Advanced 09 Aug 2025
51,647 AERO 57,860 USD SELL Coinbase Advanced 03 Sep 2025
51,731 AERO 55,873 USD BUY Coinbase Advanced 31 Oct 2025
51,744 AERO 69,027 USD SELL Coinbase Advanced 25 Aug 2025
51,756 AERO 62,784 USD SELL Coinbase Advanced 20 Sep 2025
51,802 AERO 34,387 USD SELL Coinbase Advanced 30 Nov 2025
51,837 AERO 24,135 USDT BUY KuCoin 01 Jan 2026
51,964 AERO 34,977 USD SELL Coinbase Advanced 21 Nov 2025
52,029 AERO 71,358 USD SELL Coinbase Advanced 21 Aug 2025
52,047 AERO 37,683 USD SELL Coinbase Advanced 20 Nov 2025
52,100 AERO 61,087 USD SELL Coinbase Advanced 03 Sep 2025
52,116 AERO 60,459 USD SELL Coinbase Advanced 31 Aug 2025
52,402 AERO 75,147 USD SELL Coinbase Advanced 22 Aug 2025
52,574 AERO 64,872 USD SELL Coinbase Advanced 09 Aug 2025
52,577 AERO 65,195 USDT BUY KuCoin 25 Aug 2025
52,593 AERO 79,889 USD SELL Coinbase Advanced 22 Aug 2025
52,620 AERO 52,746 USD SELL Coinbase Advanced 30 Oct 2025
52,837 AERO 70,590 USD BUY Coinbase Advanced 21 Aug 2025
52,865 AERO 34,899 USD BUY Coinbase Advanced 21 Nov 2025
52,907 AERO 37,113 USD BUY Coinbase Advanced 05 Dec 2025
52,986 AERO 66,550 USDT BUY KuCoin 16 Sep 2025
53,061 AERO 33,160 USD SELL Coinbase Advanced 12 Dec 2025
53,352 AERO 62,446 USD BUY Coinbase Advanced 03 Sep 2025
53,541 AERO 35,011 USD SELL Coinbase Advanced 21 Nov 2025