AERO-USDT (KuCoin) - Price, Live Order Book

0.42370000
24h Change --
Volume 320,982
24h Low 0.41410000
24h High 0.44610000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.37%
Market Sell -3.65%
Total Supply 1.8B
Circulating Supply 937.8M
All Time High 2.37200
Down from ATH 82.14 %
1 Hour Change 0.00 %
7 Days Change -19.86 %
30 Days Change -2.60 %

Aerodrome Finance - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aerodrome Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:00
BUY  3 (100%)5.2K (94%)4.5K (4%)3K (77%)494 (14%)8.9K (77%)2.7K (81%)10.9K (81%)4.7K (65%)796 (11%)41 (1%)943 (21%)5.1K (100%)6.1K (62%)16.7K (43%)7.6K (80%)1.6K (63%)2.1K (43%)6.5K (47%)7.2K (65%)5.6K (24%)8.4K (53%)8.4K (17%)961 (7%)
SELL  00328 (6%)104.7K (96%)914 (23%)3K (86%)2.6K (23%)637 (19%)2.4K (19%)2.5K (35%)6.2K (89%)6.7K (99%)3.4K (79%)003.8K (38%)22.5K (57%)1.9K (20%)946 (37%)2.7K (57%)7.3K (53%)3.9K (35%)17.5K (76%)7.6K (47%)41.2K (83%)13.2K (93%)
Aerodrome Finance - 30 Days History

View 30-day buy and sell volume history of Aerodrome Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  22.2K (17%)127K (43%)201.2K (56%)519K (57%)209.8K (51%)359.1K (52%)542.2K (55%)266.9K (53%)477.9K (54%)185.1K (55%)203.7K (51%)269.9K (53%)177.5K (49%)117.8K (36%)123.8K (63%)286.4K (43%)316K (59%)152.9K (34%)521.1K (53%)259.2K (47%)308.7K (55%)378.8K (53%)88K (48%)132.2K (40%)440.7K (55%)326.8K (56%)113K (47%)190.5K (51%)259.1K (56%)189.3K (52%)
SELL  111.7K (83%)169.7K (57%)157K (44%)396.8K (43%)197.7K (49%)326.2K (48%)436K (45%)237.9K (47%)402K (46%)149.5K (45%)199.4K (49%)237.1K (47%)187.9K (51%)210.8K (64%)72.4K (37%)387K (57%)222.9K (41%)303.5K (66%)464.4K (47%)296.9K (53%)257.2K (45%)332.4K (47%)94K (52%)194.4K (60%)357.5K (45%)252.6K (44%)128.2K (53%)183.3K (49%)204.5K (44%)172.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERO-USDT - Volume & Volatility

AERO-USDT - Net Volume

AERO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
631,183 AERO 331,371 USD SELL Coinbase Advanced 12 May 2026
328,000 AERO 132,020 USD SELL Coinbase Advanced 31 Dec 2025
300,000 AERO 273,000 USD BUY Coinbase Advanced 10 Oct 2025
290,775 AERO 124,161 USD BUY Coinbase Advanced 17 Apr 2026
285,910 AERO 240,650 USD SELL Coinbase Advanced 10 Oct 2025
262,447 AERO 234,890 USD SELL Coinbase Advanced 06 Nov 2025
222,761 AERO 74,246 USD BUY Coinbase Advanced 08 Apr 2026
216,270 AERO 99,192 USD SELL Coinbase Advanced 08 May 2026
207,248 AERO 86,008 USD SELL Coinbase Advanced 16 Apr 2026
207,033 AERO 101,156 USD BUY Coinbase Advanced 26 Apr 2026
197,693 AERO 80,066 USD SELL Coinbase Advanced 31 Dec 2025
194,657 AERO 225,452 USD BUY Coinbase Advanced 10 Nov 2025
183,963 AERO 58,114 USD BUY Coinbase Advanced 28 Feb 2026
182,675 AERO 55,716 USD BUY Coinbase Advanced 17 Feb 2026
180,468 AERO 68,758 USD SELL Coinbase Advanced 21 Apr 2026
178,821 AERO 62,099 USD BUY Coinbase Advanced 23 Mar 2026
176,979 AERO 61,943 USD SELL Coinbase Advanced 23 Mar 2026
175,541 AERO 54,418 USD SELL Coinbase Advanced 05 Feb 2026
175,000 AERO 84,000 USD SELL Coinbase Advanced 06 May 2026
173,288 AERO 193,941 USD BUY Coinbase Advanced 10 Nov 2025
170,196 AERO 66,036 USD SELL Coinbase Advanced 19 Apr 2026
169,986 AERO 218,942 USD BUY Coinbase Advanced 13 Aug 2025
169,983 AERO 90,426 USD BUY Coinbase Advanced 11 May 2026
165,389 AERO 75,500 USD BUY Coinbase Advanced 17 Apr 2026
159,976 AERO 199,171 USD SELL Coinbase Advanced 11 Nov 2025
158,565 AERO 61,150 USD SELL Coinbase Advanced 21 Apr 2026
156,662 AERO 127,963 USD BUY Coinbase Advanced 15 Nov 2025
154,324 AERO 165,898 USD SELL Coinbase Advanced 31 Oct 2025
153,298 AERO 58,253 USD SELL Coinbase Advanced 10 Apr 2026
153,293 AERO 78,946 USD BUY Coinbase Advanced 11 May 2026
AERO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
75,129 AERO 84,144 USDT BUY KuCoin 07 Sep 2025
75,406 AERO 35,674 USD SELL Coinbase Advanced 23 Jan 2026
75,554 AERO 63,201 USDT BUY KuCoin 15 Nov 2025
75,763 AERO 49,976 USD SELL Coinbase Advanced 05 Dec 2025
75,848 AERO 114,924 USD BUY Coinbase Advanced 22 Aug 2025
75,860 AERO 34,611 USD BUY Coinbase Advanced 02 May 2026
76,010 AERO 110,922 USD BUY Coinbase Advanced 23 Aug 2025
76,138 AERO 36,927 USD SELL Coinbase Advanced 29 Apr 2026
76,187 AERO 44,204 USD BUY Coinbase Advanced 15 Dec 2025
76,202 AERO 81,918 USD SELL Coinbase Advanced 31 Oct 2025
76,342 AERO 112,986 USD BUY Coinbase Advanced 22 Aug 2025
76,429 AERO 89,040 USDT SELL Bybit Spot 12 Aug 2025
76,611 AERO 104,602 USD SELL Coinbase Advanced 20 Aug 2025
76,810 AERO 35,314 USD SELL Coinbase Advanced 28 Apr 2026
76,812 AERO 76,812 USD SELL Coinbase Advanced 02 Nov 2025
77,540 AERO 27,224 USD SELL Coinbase Advanced 23 Mar 2026
77,742 AERO 37,545 USD SELL Coinbase Advanced 29 Apr 2026
78,476 AERO 76,722 USD SELL Coinbase Advanced 29 Oct 2025
78,807 AERO 35,873 USD BUY Coinbase Advanced 05 May 2026
79,001 AERO 119,663 USD SELL Coinbase Advanced 22 Aug 2025
79,055 AERO 35,592 USD SELL Coinbase Advanced 05 May 2026
79,232 AERO 42,785 USD SELL Coinbase Advanced 16 Dec 2025
79,263 AERO 107,005 USD SELL Coinbase Advanced 18 Aug 2025
79,412 AERO 38,515 USD BUY Coinbase Advanced 29 Apr 2026
79,677 AERO 35,640 USD SELL Coinbase Advanced 26 Apr 2026
79,717 AERO 37,019 USD SELL Coinbase Advanced 18 Dec 2025
79,746 AERO 26,873 USD SELL Coinbase Advanced 08 Apr 2026
80,231 AERO 37,639 USD BUY Coinbase Advanced 26 Apr 2026
80,238 AERO 73,286 USD SELL Coinbase Advanced 27 Oct 2025
80,274 AERO 36,783 USD BUY Coinbase Advanced 01 May 2026