AI-USDT (KuCoin) - Price, Live Order Book

0.03368000
24h Change --
Volume 8,184,683
24h Low 0.03350000
24h High 0.03786000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.07500000
Down from ATH 54.83 %
1 Hour Change -0.35 %
7 Days Change 0.00 %
30 Days Change 0.00 %

AI-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AI-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:00
BUY  1M (50%)1.3M (47%)2.3M (49%)2.7M (52%)2.6M (53%)2.2M (51%)1.9M (51%)2.3M (50%)2.3M (50%)2.4M (51%)2.6M (50%)2.8M (48%)2.8M (50%)2.6M (49%)2.1M (50%)2.3M (49%)2.7M (54%)2.8M (51%)2.8M (49%)2.6M (49%)2.3M (51%)2.7M (48%)3.1M (49%)2.9M (50%)
SELL  1M (50%)1.5M (53%)2.5M (51%)2.5M (48%)2.3M (47%)2.1M (49%)1.9M (49%)2.2M (50%)2.3M (50%)2.3M (49%)2.6M (50%)3M (52%)2.8M (50%)2.8M (51%)2.1M (50%)2.4M (51%)2.3M (46%)2.6M (49%)2.9M (51%)2.7M (51%)2.3M (49%)2.9M (52%)3.3M (51%)2.9M (50%)
AI-USDT - 30 Days History

View 30-day buy and sell volume history of AI-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  32.5M (50%)63.5M (54%)33M (49%)000000000000000000000000000000000000000000000000000000
SELL  32.3M (50%)53.1M (46%)34.1M (51%)000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AI-USDT - Volume & Volatility

AI-USDT - Net Volume

AI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,464,053 AI 28,695 USDT SELL Binance 09 Apr 2026
1,381,752 AI 24,319 USDT BUY Binance 28 Apr 2026
1,369,727 AI 27,121 USDT SELL Binance 09 Apr 2026
1,343,202 AI 26,998 USDT SELL Binance 03 Apr 2026
1,343,005 AI 26,726 USDT SELL Binance 09 Apr 2026
1,319,093 AI 28,756 USDT BUY Binance 16 Apr 2026
1,252,164 AI 25,168 USDT BUY Binance 11 Apr 2026
1,247,010 AI 24,816 USDT SELL Binance 11 Apr 2026
1,242,970 AI 1,354,838 TRY BUY Binance 01 May 2026
1,241,106 AI 1,315,572 TRY SELL Binance 01 May 2026
1,226,222 AI 25,138 USDT BUY Binance 03 Apr 2026
1,222,651 AI 21,885 USDT BUY Binance 28 Apr 2026
1,164,467 AI 23,522 USDT BUY Binance 11 Apr 2026
1,144,345 AI 1,029,910 TRY BUY Binance 24 Apr 2026
1,031,457 AI 19,495 USDT SELL Binance 09 Apr 2026
1,021,286 AI 21,447 USDT BUY Binance 16 Apr 2026
1,016,573 AI 20,433 USDT BUY Binance 09 Apr 2026
1,014,710 AI 19,178 USDT BUY Binance 02 Apr 2026
1,002,595 AI 982,543 TRY SELL Binance 03 May 2026
958,741 AI 18,408 USDT BUY Binance 12 Apr 2026
951,974 AI 19,801 USDT SELL Binance 16 Apr 2026
938,478 AI 16,611 USDT SELL Binance 29 Apr 2026
915,344 AI 27,277 USDT SELL Binance 29 Apr 2026
902,602 AI 893,576 TRY BUY Binance 19 Apr 2026
899,692 AI 1,241,575 TRY SELL Binance 29 Apr 2026
883,565 AI 1,060,277 TRY SELL Binance 29 Apr 2026
879,963 AI 17,511 USDT BUY Binance 09 Mar 2026
876,008 AI 22,776 USDT BUY Binance 03 May 2026
871,891 AI 18,048 USDT SELL Binance 06 Mar 2026
860,797 AI 18,077 USDT SELL Binance 16 Apr 2026
AI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
485,389 AI 451,411 TRY SELL Binance 27 Feb 2026
485,847 AI 456,696 TRY SELL Binance 10 Mar 2026
488,508 AI 12,213 USDT BUY Binance 16 Feb 2026
493,036 AI 527,549 TRY SELL Binance 18 Apr 2026
493,852 AI 10,717 USDT BUY Binance 10 Mar 2026
494,347 AI 11,716 USDT BUY Binance 16 Mar 2026
495,006 AI 470,256 TRY SELL Binance 19 Mar 2026
498,111 AI 572,828 TRY BUY Binance 03 May 2026
498,738 AI 10,374 USDT BUY Binance 09 Mar 2026
500,501 AI 10,260 USDT BUY Binance 09 Apr 2026
502,548 AI 10,051 USDT SELL Binance 09 Apr 2026
506,625 AI 12,868 USDT BUY Binance 29 Apr 2026
507,639 AI 10,610 USDT SELL Binance 25 Mar 2026
510,093 AI 12,854 USDT BUY Binance 03 May 2026
510,285 AI 10,257 USDT BUY Binance 04 Mar 2026
511,204 AI 644,117 TRY SELL Binance 29 Apr 2026
513,678 AI 11,917 USDT BUY Binance 10 Mar 2026
513,812 AI 493,260 TRY SELL Binance 20 Mar 2026
514,327 AI 498,897 TRY BUY Binance 20 Mar 2026
514,364 AI 12,345 USDT SELL Binance 03 May 2026
515,610 AI 10,518 USDT BUY Binance 16 Apr 2026
516,459 AI 10,536 USDT BUY Binance 03 Apr 2026
519,920 AI 12,218 USDT SELL Binance 29 Apr 2026
520,325 AI 12,124 USDT SELL Binance 16 Feb 2026
521,367 AI 10,584 USDT SELL Binance 09 Apr 2026
521,530 AI 10,326 USDT BUY Binance 13 Apr 2026
523,482 AI 10,888 USDT BUY Binance 16 Apr 2026
523,620 AI 518,384 TRY BUY Binance 10 Mar 2026
524,284 AI 10,538 USDT SELL Binance 09 Apr 2026
524,292 AI 492,834 TRY SELL Binance 19 Mar 2026