AITECH-USDT (KuCoin) - Price, Live Order Book

0.00519300
24h Change --
Volume 99,967
24h Low 0.00514100
24h High 0.00598900
24h Buy Worth --
24h Sell Worth --
Market Buy 98.99%
Market Sell 49.06%
Total Supply 2B
Circulating Supply 1.7B
All Time High 0.30000000
Down from ATH 98.27 %
1 Hour Change 0.13 %
7 Days Change -5.40 %
30 Days Change -35.32 %

Solidus Ai Tech - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solidus Ai Tech - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Mar 23:001 Mar 22:001 Mar 21:001 Mar 20:001 Mar 19:001 Mar 18:001 Mar 17:001 Mar 16:001 Mar 15:001 Mar 14:001 Mar 13:001 Mar 12:001 Mar 11:001 Mar 10:001 Mar 09:001 Mar 08:001 Mar 07:001 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:001 Mar 01:001 Mar 00:00
BUY  14.7K (100%)152.2K (78%)145.4K (61%)122.7K (25%)156.3K (62%)104.6K (55%)212.5K (60%)97.6K (38%)94.5K (36%)133.7K (73%)133.1K (48%)278.7K (75%)122.6K (65%)84.8K (63%)108K (37%)101.9K (38%)184.3K (71%)2.6M (63%)96.4K (59%)59.1K (32%)89.8K (51%)116.2K (58%)125.6K (67%)49.7K (47%)
SELL  0043.4K (22%)93.3K (39%)367.4K (75%)94.4K (38%)84.4K (45%)143.9K (40%)158.3K (62%)165.6K (64%)50.5K (27%)144.2K (52%)94.2K (25%)67.3K (35%)50.2K (37%)180.3K (63%)165.4K (62%)75.6K (29%)1.5M (37%)67.2K (41%)126.3K (68%)86.1K (49%)83.8K (42%)62.3K (33%)55.7K (53%)
Solidus Ai Tech - 30 Days History

View 30-day buy and sell volume history of Solidus Ai Tech asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 2026
BUY  5.4M (58%)2M (50%)2.9M (53%)2.2M (47%)3.9M (54%)3.6M (52%)3.9M (46%)1.6M (49%)1.5M (55%)1.8M (48%)3.6M (48%)3.9M (55%)2.5M (44%)3.8M (55%)4.1M (53%)6.3M (59%)6M (59%)5.3M (72%)3.5M (60%)4.3M (43%)3.7M (56%)229.9K (46%)1.6M (54%)1.3M (53%)4.2M (50%)1.7M (51%)2.9M (72%)4.2M (59%)3.1M (60%)3.6M (59%)
SELL  4M (42%)2M (50%)2.5M (47%)2.5M (53%)3.3M (46%)3.3M (48%)4.6M (54%)1.6M (51%)1.2M (45%)2M (52%)3.9M (52%)3.2M (45%)3.2M (56%)3.1M (45%)3.7M (47%)4.3M (41%)4.2M (41%)2.1M (28%)2.3M (40%)5.8M (57%)2.9M (44%)265.4K (54%)1.4M (46%)1.1M (47%)4.2M (50%)1.6M (49%)1.1M (28%)2.9M (41%)2.1M (40%)2.5M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AITECH-USDT - Volume & Volatility

AITECH-USDT - Net Volume

AITECH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
AITECH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected