AKE-USDT (KuCoin) - Price, Live Order Book

0.00262040
24h Change --
Volume 24,575,049
24h Low 0.00185900
24h High 0.00333440
24h Buy Worth --
24h Sell Worth --
Market Buy 284.52%
Market Sell 147.05%
Total Supply 100B
Circulating Supply 22.7B
All Time High 0.00333440
Down from ATH 21.62 %
1 Hour Change 1.25 %
7 Days Change 82.86 %
30 Days Change 604.64 %

AKEDO - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AKEDO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jul 20:0024 Jul 19:0024 Jul 18:0024 Jul 17:0024 Jul 16:0024 Jul 15:0024 Jul 14:0024 Jul 13:0024 Jul 12:0024 Jul 11:0024 Jul 10:0024 Jul 09:0024 Jul 08:0024 Jul 07:0024 Jul 06:0024 Jul 05:0024 Jul 04:0024 Jul 03:0024 Jul 02:0024 Jul 01:0024 Jul 00:0023 Jul 23:0023 Jul 22:0023 Jul 21:00
BUY  8.6M (73%)173.3M (53%)127.1M (53%)263.7M (54%)175.9M (57%)108.1M (69%)408.6M (66%)177.2M (64%)40.6M (60%)75M (56%)51.8M (54%)89.3M (58%)63M (55%)241.2M (59%)185.6M (71%)156.8M (83%)51.4M (72%)97.8M (80%)76.4M (57%)27.8M (61%)38.2M (50%)22M (49%)66.8M (58%)117.6M (83%)
SELL  3.2M (27%)154.8M (47%)112M (47%)222.4M (46%)130.8M (43%)47.7M (31%)209.7M (34%)101.1M (36%)27.1M (40%)57.8M (44%)45M (46%)66M (42%)51.1M (45%)167.3M (41%)74.1M (29%)33M (17%)20.1M (28%)24.5M (20%)56.5M (43%)17.5M (39%)38.2M (50%)23.2M (51%)49.2M (42%)24.6M (17%)
AKEDO - 30 Days History

View 30-day buy and sell volume history of AKEDO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 2026
BUY  2.6B (61%)624.7M (58%)299.3M (58%)285.5M (51%)577.1M (48%)217.5M (45%)816M (53%)920.3M (44%)1.2B (47%)2.2B (54%)107.9M (64%)38.3M (42%)50.5M (31%)122.7M (32%)112.7M (45%)234.2M (72%)164.6M (51%)386M (35%)84.1M (55%)84.7M (41%)152.6M (34%)175.3M (51%)40.6M (38%)107.8M (43%)45.2M (46%)18.9M (42%)72.3M (61%)34.6M (67%)78.9M (64%)119.4M (68%)
SELL  1.6B (39%)443.6M (42%)217.8M (42%)272.6M (49%)621.3M (52%)265M (55%)736.6M (47%)1.1B (56%)1.4B (53%)1.9B (46%)60.8M (36%)52.9M (58%)110.7M (69%)263.8M (68%)136.9M (55%)90M (28%)159.8M (49%)707.2M (65%)69.2M (45%)122.8M (59%)300.8M (66%)171M (49%)66.4M (62%)140.7M (57%)53.6M (54%)26.1M (58%)45.6M (39%)16.9M (33%)43.6M (36%)55.7M (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AKE-USDT - Volume & Volatility

AKE-USDT - Net Volume & CVD (Cumulative Volume Delta)

AKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
AKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected