AKT-USDT (KuCoin) - Price, Live Order Book

0.75550000

Akash Network - KuCoin

LIVE TRADE UPDATES
Akash Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:00
BUY  7.2K (38%)4.1K (25%)24.2K (41%)17.9K (43%)26.8K (31%)4.3K (40%)11.3K (64%)1.8K (30%)4.9K (45%)10.2K (32%)2.8K (13%)9.1K (70%)1.1K (31%)11.7K (77%)4.4K (56%)4.6K (55%)14.1K (76%)2.5K (50%)8.3K (55%)5.8K (32%)1.6K (13%)5.6K (45%)18.1K (58%)2K (42%)
SELL  12K (62%)12.1K (75%)34.3K (59%)23.7K (57%)58.9K (69%)6.5K (60%)6.3K (36%)4.4K (70%)6K (55%)21.6K (68%)18.3K (87%)3.8K (30%)2.5K (69%)3.4K (23%)3.4K (44%)3.7K (45%)4.3K (24%)2.6K (50%)6.7K (45%)12.4K (68%)10.6K (87%)6.8K (55%)12.8K (42%)2.8K (58%)
Akash Network - 30 Days History

View 30-day buy and sell volume history of Akash Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  164.1K (42%)154.9K (46%)256.1K (53%)267.7K (51%)516.8K (56%)305.5K (47%)341.3K (50%)693.7K (52%)432.9K (55%)344.3K (52%)373.8K (46%)199K (46%)337.9K (52%)235.7K (44%)290.2K (48%)256.7K (56%)269.1K (54%)172.8K (49%)324.9K (48%)567.4K (54%)632.3K (58%)808K (64%)488.8K (55%)338.5K (48%)489.6K (48%)274.2K (54%)310.8K (52%)129.2K (35%)433.1K (55%)1.1M (54%)
SELL  228.9K (58%)181.4K (54%)230.7K (47%)253.4K (49%)410.9K (44%)346.7K (53%)341.7K (50%)636.4K (48%)350.7K (45%)313K (48%)436.4K (54%)237.3K (54%)307.3K (48%)301K (56%)313.1K (52%)202.5K (44%)227.4K (46%)178.9K (51%)348.5K (52%)476.9K (46%)466.6K (42%)459.8K (36%)400.5K (45%)362K (52%)525.1K (52%)233.7K (46%)282.6K (48%)238.7K (65%)351.7K (45%)992K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AKT-USDT - Volume & Volatility

AKT-USDT - Net Volume

AKT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,825 AKT 99,134 USD BUY Coinbase Advanced 13 Mar 2026
156,541 AKT 67,469 USD BUY Coinbase Advanced 14 Mar 2026
147,059 AKT 120,000 USD SELL Coinbase Advanced 27 May 2026
143,830 AKT 66,593 USD BUY Coinbase Advanced 13 Mar 2026
123,217 AKT 53,969 USD SELL Coinbase Advanced 14 Mar 2026
122,651 AKT 68,930 USD BUY Coinbase Advanced 19 Mar 2026
121,935 AKT 53,530 USD SELL Coinbase Advanced 14 Mar 2026
118,684 AKT 108,121 USD SELL Coinbase Advanced 13 May 2026
117,779 AKT 38,043 USD BUY Coinbase Advanced 09 Feb 2026
117,395 AKT 59,754 USD SELL Coinbase Advanced 15 Jan 2026
112,816 AKT 41,742 USD SELL Coinbase Advanced 31 Jan 2026
111,851 AKT 67,670 USD BUY Coinbase Advanced 03 May 2026
110,751 AKT 40,645 USD SELL Coinbase Advanced 31 Jan 2026
109,307 AKT 51,265 USD BUY Coinbase Advanced 12 Jan 2026
108,931 AKT 32,679 USD SELL Coinbase Advanced 23 Feb 2026
107,784 AKT 96,251 USD SELL Coinbase Advanced 26 May 2026
99,507 AKT 36,818 USD SELL Coinbase Advanced 28 Dec 2025
94,567 AKT 45,108 USD SELL Coinbase Advanced 15 Jan 2026
94,517 AKT 69,186 USD BUY Coinbase Advanced 18 May 2026
89,558 AKT 35,375 USD SELL Coinbase Advanced 17 Dec 2025
88,313 AKT 27,819 USD SELL Coinbase Advanced 18 Feb 2026
87,425 AKT 52,551 USDT SELL KuCoin 12 Nov 2025
87,394 AKT 27,704 USD SELL Coinbase Advanced 10 Feb 2026
87,236 AKT 49,288 USD BUY Coinbase Advanced 13 Jan 2026
86,663 AKT 36,788 USDT BUY KuCoin 08 Jan 2026
85,258 AKT 67,610 USD SELL Coinbase Advanced 21 May 2026
84,414 AKT 56,979 USD SELL Coinbase Advanced 16 May 2026
84,140 AKT 36,517 USD BUY Coinbase Advanced 14 Mar 2026
83,973 AKT 69,530 USD SELL Coinbase Advanced 12 May 2026
83,237 AKT 57,350 USD SELL Coinbase Advanced 16 May 2026
AKT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,691 AKT 11,051 USD SELL Coinbase Advanced 16 Feb 2026
33,828 AKT 15,358 USD BUY Coinbase Advanced 13 Mar 2026
33,828 AKT 15,358 USD BUY Coinbase Advanced 13 Mar 2026
33,978 AKT 14,475 USD BUY Coinbase Advanced 05 Jan 2026
34,051 AKT 17,808,528 KRW SELL Bithumb 20 Feb 2026
34,105 AKT 38,436 USD SELL Coinbase Advanced 21 Sep 2025
34,216 AKT 11,941 USD SELL Coinbase Advanced 04 Mar 2026
34,313 AKT 34,038 USD SELL Coinbase Advanced 25 Sep 2025
34,338 AKT 10,919 USD SELL Coinbase Advanced 10 Feb 2026
34,458 AKT 29,082 USD BUY Coinbase Advanced 24 May 2026
34,512 AKT 12,183 USD BUY Coinbase Advanced 03 Mar 2026
34,717 AKT 29,857 USD SELL Coinbase Advanced 26 Oct 2025
34,749 AKT 13,344 USD BUY Coinbase Advanced 31 Jan 2026
35,038 AKT 12,789 USD SELL Coinbase Advanced 18 Dec 2025
35,457 AKT 28,117 USD SELL Coinbase Advanced 27 May 2026
35,957 AKT 14,527 USD BUY Coinbase Advanced 16 Dec 2025
36,288 AKT 17,745 USD SELL Coinbase Advanced 26 Apr 2026
36,313 AKT 12,165 USD BUY Coinbase Advanced 16 Feb 2026
36,417 AKT 16,242 USD SELL Coinbase Advanced 12 Apr 2026
36,449 AKT 48,403,707 KRW BUY Bithumb 26 Oct 2025
36,493 AKT 13,502 USD SELL Coinbase Advanced 28 Dec 2025
36,726 AKT 21,356 USDT SELL KuCoin 13 Nov 2025
36,741 AKT 14,807 USD BUY Coinbase Advanced 16 Dec 2025
36,920 AKT 38,204 USDT SELL KuCoin 22 Sep 2025
37,170 AKT 11,560 USD BUY Coinbase Advanced 05 Feb 2026
37,311 AKT 18,655 USD BUY Coinbase Advanced 17 Mar 2026
37,381 AKT 10,579 USD SELL Coinbase Advanced 05 Feb 2026
37,502 AKT 18,661 USDT BUY KuCoin 27 Jan 2026
37,658 AKT 22,406 USD BUY Coinbase Advanced 25 Mar 2026
37,660 AKT 22,182 USD BUY Coinbase Advanced 05 Nov 2025