ALKIMI-USDT (KuCoin) - Price, Live Order Book

0.00112400
24h Change --
Volume 95,812
24h Low 0.00096300
24h High 0.00244600
24h Buy Worth --
24h Sell Worth --
Market Buy -20.48%
Market Sell 64.57%
Total Supply 1B
Circulating Supply 0
All Time High 0.15873000
Down from ATH 99.28 %
1 Hour Change 0.00 %
7 Days Change -14.78 %
30 Days Change 0.00 %

Alkimi - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alkimi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:00
BUY  365.6K (59%)3.3M (37%)2.3M (52%)8.6M (64%)2M (65%)188.8K (55%)423.1K (59%)30.9K (24%)00238.9K (67%)4.5K (4%)35K (25%)10K (7%)258.3K (66%)255.8K (71%)240.3K (36%)202.8K (61%)341.8K (71%)395.4K (79%)107.4K (49%)248.4K (47%)376.5K (42%)913.9K (44%)1M (57%)
SELL  253.3K (41%)5.7M (63%)2.1M (48%)4.7M (36%)1M (35%)154.9K (45%)297.1K (41%)98.9K (76%)107.3K (100%)118.3K (33%)110.1K (96%)107.5K (75%)137.6K (93%)132.2K (34%)105.2K (29%)423.8K (64%)128.8K (39%)142.4K (29%)105.7K (21%)111.4K (51%)276.3K (53%)521.6K (58%)1.1M (56%)789.8K (43%)
Alkimi - 30 Days History

View 30-day buy and sell volume history of Alkimi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 2026
BUY  19.3M (54%)9.6M (50%)3.8M (40%)5.3M (46%)3.4M (42%)7.1M (49%)3.3M (45%)3.2M (18%)1.6M (47%)3.2M (56%)1.2M (57%)996.7K (55%)000000000000000000000000000000000000
SELL  16.1M (46%)9.6M (50%)5.8M (60%)6.2M (54%)4.7M (58%)7.3M (51%)4M (55%)14.4M (82%)1.8M (53%)2.5M (44%)958.5K (43%)809.3K (45%)000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALKIMI-USDT - Volume & Volatility

ALKIMI-USDT - Net Volume

ALKIMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
175,439 ALKIMI 21,000 USDT BUY KuCoin 26 Aug 2025
158,231 ALKIMI 8,465.36 USDT SELL KuCoin 29 Sep 2025
140,800 ALKIMI 8,353.66 USDT SELL KuCoin 11 Sep 2025
140,511 ALKIMI 7,615.69 USDT SELL KuCoin 29 Sep 2025
108,966 ALKIMI 6,555.38 USDT BUY KuCoin 11 Sep 2025
105,000 ALKIMI 9,241.05 USDT SELL KuCoin 30 Aug 2025
104,825 ALKIMI 6,159.50 USDT SELL KuCoin 11 Sep 2025
104,422 ALKIMI 6,124.33 USDT SELL KuCoin 12 Sep 2025
100,160 ALKIMI 8,822.13 USDT SELL KuCoin 26 Aug 2025
99,998 ALKIMI 10,881 USDT BUY KuCoin 26 Aug 2025
99,868 ALKIMI 9,954.80 USDT BUY KuCoin 26 Aug 2025
96,794 ALKIMI 8,661.14 USDT SELL KuCoin 30 Aug 2025
95,592 ALKIMI 9,559.21 USDT SELL KuCoin 26 Aug 2025
95,257 ALKIMI 8,436.94 USDT SELL KuCoin 30 Aug 2025
94,964 ALKIMI 8,517.31 USDT SELL KuCoin 31 Aug 2025
92,415 ALKIMI 8,281.26 USDT SELL KuCoin 30 Aug 2025
91,596 ALKIMI 8,222.59 USDT SELL KuCoin 30 Aug 2025
91,127 ALKIMI 8,195.01 USDT SELL KuCoin 30 Aug 2025
90,960 ALKIMI 8,174.55 USDT SELL KuCoin 30 Aug 2025
90,464 ALKIMI 7,994.29 USDT BUY KuCoin 30 Aug 2025
90,194 ALKIMI 7,994.79 USDT BUY KuCoin 30 Aug 2025
90,015 ALKIMI 7,986.17 USDT BUY KuCoin 30 Aug 2025
89,987 ALKIMI 7,973.76 USDT BUY KuCoin 30 Aug 2025
89,892 ALKIMI 7,994.11 USDT BUY KuCoin 30 Aug 2025
89,628 ALKIMI 7,984.91 USDT BUY KuCoin 30 Aug 2025
89,453 ALKIMI 7,976.52 USDT BUY KuCoin 30 Aug 2025
89,239 ALKIMI 7,922.63 USDT BUY KuCoin 30 Aug 2025
88,903 ALKIMI 7,977.24 USDT SELL KuCoin 30 Aug 2025
88,537 ALKIMI 7,831.96 USDT BUY KuCoin 30 Aug 2025
86,492 ALKIMI 7,747.94 USDT SELL KuCoin 30 Aug 2025
ALKIMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
86,492 ALKIMI 7,747.94 USDT SELL KuCoin 30 Aug 2025
88,537 ALKIMI 7,831.96 USDT BUY KuCoin 30 Aug 2025
88,903 ALKIMI 7,977.24 USDT SELL KuCoin 30 Aug 2025
89,239 ALKIMI 7,922.63 USDT BUY KuCoin 30 Aug 2025
89,453 ALKIMI 7,976.52 USDT BUY KuCoin 30 Aug 2025
89,628 ALKIMI 7,984.91 USDT BUY KuCoin 30 Aug 2025
89,892 ALKIMI 7,994.11 USDT BUY KuCoin 30 Aug 2025
89,987 ALKIMI 7,973.76 USDT BUY KuCoin 30 Aug 2025
90,015 ALKIMI 7,986.17 USDT BUY KuCoin 30 Aug 2025
90,194 ALKIMI 7,994.79 USDT BUY KuCoin 30 Aug 2025
90,464 ALKIMI 7,994.29 USDT BUY KuCoin 30 Aug 2025
90,960 ALKIMI 8,174.55 USDT SELL KuCoin 30 Aug 2025
91,127 ALKIMI 8,195.01 USDT SELL KuCoin 30 Aug 2025
91,596 ALKIMI 8,222.59 USDT SELL KuCoin 30 Aug 2025
92,415 ALKIMI 8,281.26 USDT SELL KuCoin 30 Aug 2025
94,964 ALKIMI 8,517.31 USDT SELL KuCoin 31 Aug 2025
95,257 ALKIMI 8,436.94 USDT SELL KuCoin 30 Aug 2025
95,592 ALKIMI 9,559.21 USDT SELL KuCoin 26 Aug 2025
96,794 ALKIMI 8,661.14 USDT SELL KuCoin 30 Aug 2025
99,868 ALKIMI 9,954.80 USDT BUY KuCoin 26 Aug 2025
99,998 ALKIMI 10,881 USDT BUY KuCoin 26 Aug 2025
100,160 ALKIMI 8,822.13 USDT SELL KuCoin 26 Aug 2025
51,859 ALKIMI 6,108.93 USDT SELL KuCoin 26 Aug 2025
51,918 ALKIMI 4,626.91 USDT SELL KuCoin 30 Aug 2025
52,351 ALKIMI 4,641.94 USDT BUY KuCoin 30 Aug 2025
52,568 ALKIMI 4,369.47 USDT BUY KuCoin 26 Aug 2025
52,752 ALKIMI 5,275.19 USDT SELL KuCoin 26 Aug 2025
53,750 ALKIMI 4,746.64 USDT BUY KuCoin 30 Aug 2025
54,138 ALKIMI 4,791.76 USDT BUY KuCoin 30 Aug 2025
55,381 ALKIMI 4,899.55 USDT BUY KuCoin 29 Aug 2025