ALKIMI-USDT (KuCoin) - Price, Live Order Book

0.00795000
24h Change --
Volume 125,178
24h Low 0.00784000
24h High 0.00854000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.48%
Market Sell 64.57%
Total Supply 1B
Circulating Supply 0
All Time High 0.15873000
Down from ATH 94.99 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Alkimi - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alkimi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Mar 20:0023 Mar 19:0023 Mar 18:0023 Mar 17:0023 Mar 16:0023 Mar 15:0023 Mar 14:0023 Mar 13:0023 Mar 12:0023 Mar 11:0023 Mar 10:0023 Mar 09:0023 Mar 08:0023 Mar 07:0023 Mar 06:0023 Mar 05:0023 Mar 04:0023 Mar 03:0023 Mar 02:0023 Mar 01:0023 Mar 00:0022 Mar 23:0022 Mar 22:0022 Mar 21:00
BUY  5.9K (47%)125 (19%)1.7K (41%)1.8K (40%)28 (4%)7.7K (50%)1.3K (71%)1.2K (33%)42.5K (25%)4.5M (63%)38.8K (83%)5.1K (73%)3.6K (81%)3.4K (91%)2.6K (39%)2.8K (58%)003.7K (6%)628 (7%)002.6K (33%)4.5K (55%)331.6K (95%)761 (17%)
SELL  6.6K (53%)548 (81%)2.5K (59%)2.7K (60%)750 (96%)7.5K (50%)552 (29%)2.5K (67%)128.2K (75%)2.6M (37%)8.1K (17%)1.9K (27%)874 (19%)341 (9%)4.1K (61%)2.1K (42%)3.2K (100%)61.7K (94%)8.2K (93%)778 (100%)5.4K (67%)3.7K (45%)15.6K (5%)3.7K (83%)
Alkimi - 30 Days History

View 30-day buy and sell volume history of Alkimi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 2026
BUY  4.6M (62%)463.6K (67%)00000000000024.9K (51%)0000005.7K (31%)174K (51%)1.7M (81%)79.4K (39%)75.3K (38%)234.7K (40%)383.5K (46%)1.6M (68%)114.6K (33%)283.1K (41%)355.2K (28%)00000000000000
SELL  2.8M (38%)229.9K (33%)00000000000023.8K (49%)00000012.7K (69%)167.6K (49%)425.6K (19%)124.5K (61%)122.6K (62%)356.6K (60%)456.6K (54%)791.3K (32%)228.4K (67%)413.8K (59%)916.9K (72%)00000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALKIMI-USDT - Volume & Volatility

ALKIMI-USDT - Net Volume

ALKIMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
175,439 ALKIMI 21,000 USDT BUY KuCoin 26 Aug 2025
158,231 ALKIMI 8,465.36 USDT SELL KuCoin 29 Sep 2025
140,800 ALKIMI 8,353.66 USDT SELL KuCoin 11 Sep 2025
140,511 ALKIMI 7,615.69 USDT SELL KuCoin 29 Sep 2025
108,966 ALKIMI 6,555.38 USDT BUY KuCoin 11 Sep 2025
105,000 ALKIMI 9,241.05 USDT SELL KuCoin 30 Aug 2025
104,825 ALKIMI 6,159.50 USDT SELL KuCoin 11 Sep 2025
104,422 ALKIMI 6,124.33 USDT SELL KuCoin 12 Sep 2025
100,160 ALKIMI 8,822.13 USDT SELL KuCoin 26 Aug 2025
99,998 ALKIMI 10,881 USDT BUY KuCoin 26 Aug 2025
99,868 ALKIMI 9,954.80 USDT BUY KuCoin 26 Aug 2025
96,794 ALKIMI 8,661.14 USDT SELL KuCoin 30 Aug 2025
95,592 ALKIMI 9,559.21 USDT SELL KuCoin 26 Aug 2025
95,257 ALKIMI 8,436.94 USDT SELL KuCoin 30 Aug 2025
94,964 ALKIMI 8,517.31 USDT SELL KuCoin 31 Aug 2025
92,415 ALKIMI 8,281.26 USDT SELL KuCoin 30 Aug 2025
91,596 ALKIMI 8,222.59 USDT SELL KuCoin 30 Aug 2025
91,127 ALKIMI 8,195.01 USDT SELL KuCoin 30 Aug 2025
90,960 ALKIMI 8,174.55 USDT SELL KuCoin 30 Aug 2025
90,464 ALKIMI 7,994.29 USDT BUY KuCoin 30 Aug 2025
90,194 ALKIMI 7,994.79 USDT BUY KuCoin 30 Aug 2025
90,015 ALKIMI 7,986.17 USDT BUY KuCoin 30 Aug 2025
89,987 ALKIMI 7,973.76 USDT BUY KuCoin 30 Aug 2025
89,892 ALKIMI 7,994.11 USDT BUY KuCoin 30 Aug 2025
89,628 ALKIMI 7,984.91 USDT BUY KuCoin 30 Aug 2025
89,453 ALKIMI 7,976.52 USDT BUY KuCoin 30 Aug 2025
89,239 ALKIMI 7,922.63 USDT BUY KuCoin 30 Aug 2025
88,903 ALKIMI 7,977.24 USDT SELL KuCoin 30 Aug 2025
88,537 ALKIMI 7,831.96 USDT BUY KuCoin 30 Aug 2025
86,492 ALKIMI 7,747.94 USDT SELL KuCoin 30 Aug 2025
ALKIMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
86,492 ALKIMI 7,747.94 USDT SELL KuCoin 30 Aug 2025
88,537 ALKIMI 7,831.96 USDT BUY KuCoin 30 Aug 2025
88,903 ALKIMI 7,977.24 USDT SELL KuCoin 30 Aug 2025
89,239 ALKIMI 7,922.63 USDT BUY KuCoin 30 Aug 2025
89,453 ALKIMI 7,976.52 USDT BUY KuCoin 30 Aug 2025
89,628 ALKIMI 7,984.91 USDT BUY KuCoin 30 Aug 2025
89,892 ALKIMI 7,994.11 USDT BUY KuCoin 30 Aug 2025
89,987 ALKIMI 7,973.76 USDT BUY KuCoin 30 Aug 2025
90,015 ALKIMI 7,986.17 USDT BUY KuCoin 30 Aug 2025
90,194 ALKIMI 7,994.79 USDT BUY KuCoin 30 Aug 2025
90,464 ALKIMI 7,994.29 USDT BUY KuCoin 30 Aug 2025
90,960 ALKIMI 8,174.55 USDT SELL KuCoin 30 Aug 2025
91,127 ALKIMI 8,195.01 USDT SELL KuCoin 30 Aug 2025
91,596 ALKIMI 8,222.59 USDT SELL KuCoin 30 Aug 2025
92,415 ALKIMI 8,281.26 USDT SELL KuCoin 30 Aug 2025
94,964 ALKIMI 8,517.31 USDT SELL KuCoin 31 Aug 2025
95,257 ALKIMI 8,436.94 USDT SELL KuCoin 30 Aug 2025
95,592 ALKIMI 9,559.21 USDT SELL KuCoin 26 Aug 2025
96,794 ALKIMI 8,661.14 USDT SELL KuCoin 30 Aug 2025
99,868 ALKIMI 9,954.80 USDT BUY KuCoin 26 Aug 2025
99,998 ALKIMI 10,881 USDT BUY KuCoin 26 Aug 2025
100,160 ALKIMI 8,822.13 USDT SELL KuCoin 26 Aug 2025
51,859 ALKIMI 6,108.93 USDT SELL KuCoin 26 Aug 2025
51,918 ALKIMI 4,626.91 USDT SELL KuCoin 30 Aug 2025
52,351 ALKIMI 4,641.94 USDT BUY KuCoin 30 Aug 2025
52,568 ALKIMI 4,369.47 USDT BUY KuCoin 26 Aug 2025
52,752 ALKIMI 5,275.19 USDT SELL KuCoin 26 Aug 2025
53,750 ALKIMI 4,746.64 USDT BUY KuCoin 30 Aug 2025
54,138 ALKIMI 4,791.76 USDT BUY KuCoin 30 Aug 2025
55,381 ALKIMI 4,899.55 USDT BUY KuCoin 29 Aug 2025