ANKR-USDT - Price

0.04688000
24h Change --
Volume 235,005
24h Low 0.04207000
24h High 0.04739000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.86%
Market Sell -53.91%
Total Supply 10B
Circulating Supply 10B
All Time High 7.78400
Down from ATH -99.40 %
1 Hour Change -0.06 %
7 Days Change -2.54 %
30 Days Change 2.60 %

ANKR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:00
BUY 0076.5K (71%)31.8K (82%)24K (92%)159.8K (36%)48.7K (59%)71.6K (64%)101.5K (74%)344.3K (55%)74.3K (38%)67.8K (67%)97.3K (79%)30K (25%)120.4K (42%)269.7K (76%)55.7K (47%)98.8K (71%)65.1K (37%)80.2K (56%)332.7K (60%)203.6K (67%)43.6K (86%)204.1K (75%)75.2K (82%)
SELL 0031.3K (29%)7.2K (18%)2K (8%)288.8K (64%)33.3K (41%)39.5K (36%)36.5K (26%)283.8K (45%)121.6K (62%)34.1K (33%)25.1K (21%)90.1K (75%)164.3K (58%)86.7K (24%)63.2K (53%)40K (29%)112.8K (63%)63.2K (44%)224.7K (40%)101.6K (33%)7.3K (14%)69.5K (25%)16.5K (18%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 2.4M (56%)3M (51%)2.1M (51%)2.5M (59%)4.1M (57%)3.4M (57%)7.1M (41%)5.8M (45%)2.1M (38%)4M (49%)3.8M (52%)5.2M (49%)12.5M (50%)5.2M (53%)4.8M (59%)3.3M (49%)6.7M (58%)7.7M (48%)18.7M (52%)18.4M (57%)5.8M (44%)3.6M (42%)5.4M (41%)15.9M (51%)27M (52%)14.8M (41%)3.5M (54%)5.8M (44%)7M (41%)6.2M (46%)
SELL 1.8M (44%)2.9M (49%)2M (49%)1.7M (41%)3M (43%)2.5M (43%)10.3M (59%)7.1M (55%)3.4M (62%)4.1M (51%)3.4M (48%)5.3M (51%)12.5M (50%)4.7M (47%)3.3M (41%)3.4M (51%)4.9M (42%)8.3M (52%)17.1M (48%)13.8M (43%)7.5M (56%)4.9M (58%)7.8M (59%)15.5M (49%)25.1M (48%)21.1M (59%)3.1M (46%)7.3M (56%)9.9M (59%)7.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ANKR-USDT - Volume & Volatility

ANKR-USDT - Net Volume

ANKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,410,000 ANKR 90,705,300 KRW SELL Bithumb 17 Apr 2024
1,310,540 ANKR 84,529,830 KRW BUY Bithumb 22 Mar 2024
1,213,273 ANKR 76,533,269 KRW SELL Bithumb 22 Mar 2024
1,189,970 ANKR 87,189,067 KRW SELL Bithumb 25 Mar 2024
1,120,189 ANKR 71,938,520 KRW BUY Bithumb 18 Apr 2024
1,040,584 ANKR 91,571,359 KRW BUY Bithumb 27 Mar 2024
1,036,340 ANKR 68,875,168 KRW BUY Bithumb 19 Apr 2024
1,026,870 ANKR 78,196,137 KRW SELL Bithumb 29 Mar 2024
924,001 ANKR 59,274,651 KRW SELL Bithumb 24 Mar 2024
864,703 ANKR 75,618,270 KRW BUY Bithumb 01 Apr 2024
689,242 ANKR 61,480,344 KRW SELL Bithumb 31 Mar 2024
ANKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected