APT-USDT - Price

4.36440
24h Change --
Volume 1,176,766
24h Low 3.87280
24h High 4.36860
24h Buy Worth --
24h Sell Worth --
Market Buy 7.85%
Market Sell -3.88%
Total Supply 1.1B
Circulating Supply 630.7M
All Time High 20.5000
Down from ATH 78.73 %
1 Hour Change 1.58 %
7 Days Change -1.86 %
30 Days Change -17.19 %

APT-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:00
BUY 9K (53%)13.2K (82%)3.4K (61%)8.2K (55%)4.6K (72%)3.3K (47%)8.4K (58%)9.8K (51%)5.4K (75%)6.4K (49%)5K (49%)7.5K (54%)8.5K (49%)7.6K (38%)3.7K (50%)7.3K (57%)7.5K (49%)5.4K (65%)2.4K (46%)2.3K (40%)2.5K (43%)2.5K (61%)4K (51%)5.5K (48%)
SELL 7.9K (47%)2.9K (18%)2.2K (39%)6.6K (45%)1.8K (28%)3.7K (53%)6K (42%)9.5K (49%)1.8K (25%)6.6K (51%)5.3K (51%)6.5K (46%)8.7K (51%)12.7K (62%)3.7K (50%)5.6K (43%)7.7K (51%)2.9K (35%)2.8K (54%)3.4K (60%)3.3K (57%)1.6K (39%)3.8K (49%)6K (52%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 41.8K (62%)126.3K (52%)176K (48%)263.9K (50%)127.4K (49%)81.7K (55%)89.7K (51%)143K (51%)132.1K (50%)89.3K (55%)99.9K (51%)181K (50%)75K (48%)230.4K (56%)94.9K (42%)73K (55%)80.1K (54%)64.9K (55%)87.7K (55%)135.7K (53%)85.6K (53%)92.5K (43%)113.5K (53%)106.7K (55%)160.6K (53%)213K (50%)90.8K (46%)147.6K (57%)77.5K (44%)118.1K (52%)
SELL 25.2K (38%)118K (48%)189.3K (52%)259.3K (50%)130.1K (51%)67.7K (45%)84.5K (49%)135.3K (49%)133K (50%)73.2K (45%)96.5K (49%)180K (50%)80.5K (52%)179.7K (44%)130K (58%)58.6K (45%)67.2K (46%)54K (45%)73K (45%)121.7K (47%)76.2K (47%)123.6K (57%)101.1K (47%)88.9K (45%)144.8K (47%)214.6K (50%)104.5K (54%)109.9K (43%)97.1K (56%)111.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
60,735 APT 270,877 USDT BUY Bybit Spot 14 Jun 2025
46,320 APT 208,534 USDT BUY Binance 21 Jun 2025
37,532 APT 168,893 USDT SELL Bybit Spot 15 Jun 2025
25,707 APT 117,225 USDT BUY Bybit Spot 16 Jun 2025
23,899 APT 106,302 USDT BUY Bybit Spot 14 Jun 2025
19,417 APT 80,000 USDT BUY Bybit Spot 21 Jun 2025
19,142 APT 100,000 USDT BUY Bybit Spot 11 Jun 2025
19,109 APT 99,807 USDT BUY Bybit Spot 11 Jun 2025
19,042 APT 99,322 USDT BUY Bybit Spot 11 Jun 2025
18,923 APT 83,072 USDT SELL Bybit Spot 18 Jun 2025
18,786 APT 98,024 USDT BUY Binance 11 Jun 2025
18,556 APT 88,494 USDT SELL OKX 16 Jun 2025
18,488 APT 80,902 USDT BUY Bybit Spot 18 Jun 2025
17,885 APT 81,090 USDT BUY Binance 15 Jun 2025
17,757 APT 72,963 USDT BUY Bybit Spot 23 Jun 2025
17,647 APT 76,570 USDT BUY Bybit Spot 18 Jun 2025
17,011 APT 65,458 USDT BUY Bybit Spot 22 Jun 2025
16,722 APT 74,411 USDT SELL Binance 21 Jun 2025
16,394 APT 73,217 USDT BUY Bybit Spot 21 Jun 2025
16,233 APT 72,594 USDT BUY Bybit Spot 21 Jun 2025
16,178 APT 64,536 USDT BUY Binance 23 Jun 2025
15,689 APT 73,363 USDT BUY OKX 16 Jun 2025
15,331 APT 61,984 USDT SELL Bybit Spot 22 Jun 2025
15,002 APT 66,700 USDT BUY Binance 13 Jun 2025
14,953 APT 58,840 USDT SELL Binance 23 Jun 2025
14,838 APT 66,697 USDT BUY Binance 21 Jun 2025
14,621 APT 66,323 USDT SELL Bybit Spot 21 Jun 2025
14,455 APT 65,336 USDT BUY Bybit Spot 21 Jun 2025
14,361 APT 59,036 USDT BUY Binance 21 Jun 2025
14,248 APT 63,988 USDT SELL Binance 18 Jun 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,248 APT 63,988 USDT SELL Binance 18 Jun 2025
14,361 APT 59,036 USDT BUY Binance 21 Jun 2025
14,455 APT 65,336 USDT BUY Bybit Spot 21 Jun 2025
14,621 APT 66,323 USDT SELL Bybit Spot 21 Jun 2025
14,838 APT 66,697 USDT BUY Binance 21 Jun 2025
14,953 APT 58,840 USDT SELL Binance 23 Jun 2025
15,002 APT 66,700 USDT BUY Binance 13 Jun 2025
15,331 APT 61,984 USDT SELL Bybit Spot 22 Jun 2025
15,331 APT 61,984 USDT SELL Bybit Spot 22 Jun 2025
15,331 APT 61,984 USDT SELL Bybit Spot 22 Jun 2025
15,689 APT 73,363 USDT BUY OKX 16 Jun 2025
16,178 APT 64,536 USDT BUY Binance 23 Jun 2025
16,233 APT 72,594 USDT BUY Bybit Spot 21 Jun 2025
16,233 APT 72,594 USDT BUY Bybit Spot 21 Jun 2025
16,233 APT 72,594 USDT BUY Bybit Spot 21 Jun 2025
16,394 APT 73,217 USDT BUY Bybit Spot 21 Jun 2025
16,394 APT 73,217 USDT BUY Bybit Spot 21 Jun 2025
16,394 APT 73,217 USDT BUY Bybit Spot 21 Jun 2025
16,394 APT 73,217 USDT BUY Bybit Spot 21 Jun 2025
16,394 APT 73,217 USDT BUY Bybit Spot 21 Jun 2025
16,722 APT 74,411 USDT SELL Binance 21 Jun 2025
17,011 APT 65,458 USDT BUY Bybit Spot 22 Jun 2025
17,011 APT 65,458 USDT BUY Bybit Spot 22 Jun 2025
17,011 APT 65,458 USDT BUY Bybit Spot 22 Jun 2025
17,011 APT 65,458 USDT BUY Bybit Spot 22 Jun 2025
17,011 APT 65,458 USDT BUY Bybit Spot 22 Jun 2025
17,647 APT 76,570 USDT BUY Bybit Spot 18 Jun 2025
17,757 APT 72,963 USDT BUY Bybit Spot 23 Jun 2025
17,885 APT 81,090 USDT BUY Binance 15 Jun 2025
18,488 APT 80,902 USDT BUY Bybit Spot 18 Jun 2025