APT-USDT - Price

9.77250
24h Change --
Volume 855,600
24h Low 9.67500
24h High 10.2942
24h Buy Worth --
24h Sell Worth --
Market Buy -54.99%
Market Sell -56.85%
Total Supply 1.1B
Circulating Supply 425.6M
All Time High 20.5000
Down from ATH -52.33 %
1 Hour Change 0.05 %
7 Days Change 5.56 %
30 Days Change -40.28 %

APT-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:00
BUY 1.2K (66%)982 (65%)876 (37%)1.4K (39%)1.3K (55%)2K (46%)2.8K (42%)2.6K (49%)4.4K (65%)2.4K (37%)1.8K (51%)2K (56%)1.4K (56%)1.6K (55%)921 (40%)1.5K (55%)2.4K (50%)1.3K (37%)2.3K (63%)1.9K (55%)1.7K (48%)1K (45%)1.7K (53%)1.8K (49%)
SELL 603 (34%)526 (35%)1.5K (63%)2.2K (61%)1K (45%)2.4K (54%)3.9K (58%)2.6K (51%)2.4K (35%)4.1K (63%)1.7K (49%)1.6K (44%)1.1K (44%)1.3K (45%)1.4K (60%)1.3K (45%)2.4K (50%)2.1K (63%)1.3K (37%)1.5K (45%)1.8K (52%)1.3K (55%)1.5K (47%)1.8K (51%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 43.1K (50%)44.2K (47%)22.9K (52%)37.1K (50%)44.2K (51%)57K (47%)63K (49%)89.9K (48%)121.2K (47%)173.3K (49%)373.7K (49%)188K (47%)74.2K (45%)107.6K (47%)86.5K (50%)73.6K (51%)43.2K (51%)43.7K (53%)81.8K (44%)45.1K (55%)106.8K (49%)168.5K (59%)101.2K (50%)29.4K (53%)26.3K (52%)20.3K (49%)46K (45%)117.1K (43%)482.2K (51%)303.9K (53%)
SELL 43.4K (50%)50.3K (53%)21.5K (48%)36.8K (50%)42.7K (49%)64K (53%)65.9K (51%)96.5K (52%)138.1K (53%)180.2K (51%)385.1K (51%)214.4K (53%)90.6K (55%)120.8K (53%)87.1K (50%)70.4K (49%)41.7K (49%)38.9K (47%)104.6K (56%)37.4K (45%)110.9K (51%)115.2K (41%)101.7K (50%)25.7K (47%)23.9K (48%)20.9K (51%)56.6K (55%)158.1K (57%)456.3K (49%)274.2K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
70,594 APT 790,653 USDT BUY Binance 12 Apr 2024
30,663 APT 367,961 USDT BUY Binance 11 Apr 2024
21,385 APT 288,156 USDT BUY Binance 07 Apr 2024
19,682 APT 269,642 USDT SELL Binance 05 Apr 2024
18,553 APT 222,637 USDT SELL Binance 10 Apr 2024
15,140 APT 211,955 USDT SELL Binance 03 Apr 2024
15,018 APT 271,312 USDT BUY Binance 27 Mar 2024
15,000 APT 207,000 USDT SELL Binance 05 Apr 2024
14,935 APT 209,096 USDT BUY Binance 03 Apr 2024
12,296 APT 212,719 USDT BUY Bybit Spot 30 Mar 2024
12,215 APT 157,280 USDT BUY OKX 05 Apr 2024
11,560 APT 201,842 USDT BUY Binance 01 Apr 2024
11,109 APT 205,397 USDT SELL Binance 27 Mar 2024
10,883 APT 205,549 USDT BUY Binance 26 Mar 2024
9,112.85 APT 120,995 USDT BUY OKX 05 Apr 2024
8,296.04 APT 81,260 USDT BUY OKX 15 Apr 2024
8,170.80 APT 135,144 USDT BUY OKX 01 Apr 2024
8,147.02 APT 75,360 USDT SELL OKX 15 Apr 2024
7,643.18 APT 97,728 USDT BUY OKX 05 Apr 2024
7,543.36 APT 111,642 USDT SELL OKX 02 Apr 2024
7,519.69 APT 99,259,888 KRW BUY Bithumb 13 Apr 2024
7,290.97 APT 67,945 USDT SELL OKX 13 Apr 2024
7,208.14 APT 106,464,275 KRW SELL Bithumb 21 Apr 2024
6,894.79 APT 70,061 USDT BUY OKX 22 Apr 2024
6,639.32 APT 89,232 USDT BUY OKX 05 Apr 2024
6,428.78 APT 83,791 USDT BUY OKX 05 Apr 2024
6,229.51 APT 105,191 USDT BUY OKX 29 Mar 2024
6,205.49 APT 83,492 USDT SELL OKX 09 Apr 2024
5,818.30 APT 98,911 USDT SELL OKX 29 Mar 2024
5,806.56 APT 74,266 USDT BUY OKX 05 Apr 2024
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,332.80 APT 62,392 USDT BUY OKX 03 Apr 2024
4,445.30 APT 67,791 USDT SELL OKX 02 Apr 2024
4,530.44 APT 60,677 USDT BUY OKX 05 Apr 2024
4,621.02 APT 73,705 USDT BUY OKX 25 Mar 2024
4,820.50 APT 67,005 USDT SELL OKX 04 Apr 2024
4,881.98 APT 21.2561 ETH SELL Binance 03 Apr 2024
4,987.56 APT 80,799 USDT BUY OKX 24 Mar 2024
5,017.19 APT 66,879,133 KRW BUY Bithumb 13 Apr 2024
5,070.03 APT 74,745 USDT SELL OKX 03 Apr 2024
5,305.83 APT 77,995,729 KRW BUY Bithumb 22 Apr 2024
5,333.35 APT 62,663 USDT BUY OKX 10 Apr 2024
5,417.88 APT 68,049 USDT SELL OKX 10 Apr 2024
5,546.06 APT 73,640 USDT BUY OKX 05 Apr 2024
5,706.67 APT 85,383 USDT BUY OKX 02 Apr 2024
5,720.05 APT 60,413 USDT SELL OKX 12 Apr 2024
5,806.56 APT 74,266 USDT BUY OKX 05 Apr 2024
5,818.30 APT 98,911 USDT SELL OKX 29 Mar 2024
3,547.00 APT 61,805 USDT BUY OKX 01 Apr 2024
3,572.92 APT 67,184 USDT SELL OKX 26 Mar 2024
3,583.88 APT 68,947 USDT BUY OKX 26 Mar 2024
3,665.28 APT 68,252 USDT BUY OKX 26 Mar 2024
3,682.79 APT 63,399 USDT SELL OKX 25 Mar 2024