AR-USDT (KuCoin) - Price, Live Order Book

1.88900
24h Change --
Volume 225,574
24h Low 1.81400
24h High 1.95300
24h Buy Worth --
24h Sell Worth --
Market Buy -9.24%
Market Sell -11.25%
Total Supply 66M
Circulating Supply 65.6M
All Time High 68.8000
Down from ATH 97.25 %
1 Hour Change -0.11 %
7 Days Change -10.32 %
30 Days Change -53.49 %

Arweave - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:0012 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:0012 Feb 18:0012 Feb 17:0012 Feb 16:0012 Feb 15:0012 Feb 14:0012 Feb 13:0012 Feb 12:0012 Feb 11:0012 Feb 10:0012 Feb 09:0012 Feb 08:0012 Feb 07:0012 Feb 06:0012 Feb 05:0012 Feb 04:00
BUY  132 (100%)242 (42%)339 (45%)432 (36%)1.6K (52%)2.3K (65%)719 (39%)371 (21%)1K (55%)578 (39%)2.3K (67%)1.8K (39%)4.1K (51%)1.4K (54%)900 (62%)1K (58%)2.8K (44%)1.1K (44%)484 (35%)769 (48%)76 (15%)1.2K (65%)395 (28%)804 (78%)
SELL  0 (0%)341 (58%)410 (55%)777 (64%)1.5K (48%)1.2K (35%)1.1K (61%)1.4K (79%)908 (45%)904 (61%)1.1K (33%)2.8K (61%)3.9K (49%)1.2K (46%)546 (38%)775 (42%)3.6K (56%)1.3K (56%)882 (65%)848 (52%)431 (85%)676 (35%)991 (72%)229 (22%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  1.1K (43%)31.2K (51%)30.7K (51%)13.7K (37%)20.9K (46%)29.5K (53%)34.1K (48%)57.7K (50%)46.2K (51%)32.6K (51%)32.4K (56%)65.9K (66%)18.2K (39%)53K (40%)15.4K (46%)18.4K (26%)39.2K (50%)35.3K (50%)51.8K (70%)22.1K (56%)10.3K (40%)12.5K (51%)7.3K (50%)19.8K (48%)19.5K (44%)27.6K (41%)16K (64%)9.4K (62%)13.1K (39%)20K (56%)
SELL  1.5K (57%)29.5K (49%)29.4K (49%)23.1K (63%)24.6K (54%)26.6K (47%)37K (52%)57.6K (50%)44.9K (49%)31.6K (49%)25.6K (44%)33.7K (34%)28K (61%)79.1K (60%)18.1K (54%)52.1K (74%)39.4K (50%)35.1K (50%)22.4K (30%)17.3K (44%)15.5K (60%)12.1K (49%)7.4K (50%)21.3K (52%)24.6K (56%)39K (59%)9.2K (36%)5.6K (38%)20.1K (61%)15.7K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,960 AR 326,235 USDT SELL KuCoin 01 Dec 2025
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
31,833 AR 127,650 USDT BUY Binance 07 Jan 2026
28,984 AR 204,049 USDT BUY Binance 18 Sep 2025
28,464 AR 106,795 USDT SELL OKX 21 Nov 2025
27,959 AR 188,167 USDT BUY Binance 25 Aug 2025
27,857 AR 104,826 USDT SELL OKX 21 Nov 2025
27,330 AR 194,042 USDT BUY Binance 09 Sep 2025
27,319 AR 187,955 USDT SELL Binance 17 Sep 2025
25,275 AR 102,365 USDT BUY OKX 04 Nov 2025
24,961 AR 43,182 USDT BUY OKX 11 Feb 2026
24,694 AR 148,162 USDT BUY Binance 02 Oct 2025
24,377 AR 135,535 USDT BUY Binance 07 Nov 2025
24,168 AR 109,360 USDT BUY OKX 13 Oct 2025
23,109 AR 136,575 USDT SELL Binance 07 Nov 2025
22,896 AR 134,171 USDT SELL Binance 07 Nov 2025
21,940 AR 55,727 USDT SELL Binance 03 Feb 2026
21,221 AR 69,393 USDT SELL Binance 18 Dec 2025
20,951 AR 114,810 USDT BUY Binance 10 Nov 2025
20,771 AR 90,353 USDT SELL Binance 02 Nov 2025
19,987 AR 74,752 USDT BUY Binance 11 Oct 2025
19,979 AR 82,912 USDT SELL Binance 28 Oct 2025
19,335 AR 120,454 USDT BUY Binance 09 Nov 2025
19,007 AR 81,922 USDT BUY Binance 16 Oct 2025
19,003 AR 77,344 USDT BUY Binance 29 Nov 2025
18,996 AR 81,873 USDT SELL Binance 18 Nov 2025
18,634 AR 76,960 USDT SELL Binance 28 Oct 2025
17,770 AR 57,930 USDT SELL Binance 18 Dec 2025
17,753 AR 61,247 USDT SELL Binance 18 Dec 2025
17,499 AR 78,220 USDT BUY Bybit Spot 13 Oct 2025
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,551.81 AR 51,225 USDT BUY Binance 02 Oct 2025
8,577.71 AR 50,780 USDT BUY Binance 01 Oct 2025
8,584.11 AR 30,130 USDT SELL Binance 01 Jan 2026
8,604.40 AR 47,152 USDT SELL OKX 06 Nov 2025
8,615.20 AR 59,876 USDT SELL Binance 07 Aug 2025
8,621.10 AR 36,898 USDT SELL OKX 06 Nov 2025
8,625.94 AR 36,315 USDT SELL Binance 02 Nov 2025
8,647.50 AR 53,260 USDT BUY OKX 05 Oct 2025
8,654.61 AR 63,992 USDT BUY OKX 07 Nov 2025
8,691.27 AR 37,807 USDT SELL Binance 02 Nov 2025
8,691.93 AR 49,283 USDT SELL Binance 26 Sep 2025
8,707.09 AR 40,053 USDT SELL Binance 15 Oct 2025
8,709.40 AR 38,583 USDT SELL Binance 14 Oct 2025
8,754.60 AR 56,555 USDT SELL Binance 31 Aug 2025
8,757.95 AR 30,740 USDT BUY Binance 31 Dec 2025
8,771.86 AR 61,403 USDT SELL Binance 07 Aug 2025
8,773.91 AR 41,676 USDT BUY KuCoin 06 Nov 2025
8,774.39 AR 40,362 USDT SELL Binance 13 Oct 2025
8,819.45 AR 52,388 USDT SELL Binance 03 Oct 2025
8,823.77 AR 34,942 USDT SELL Binance 03 Nov 2025
8,845.18 AR 34,938 USDC SELL Binance 20 Nov 2025
8,877.87 AR 18,910 USDT BUY Bybit Spot 10 Oct 2025
8,889.28 AR 33,450 USDT SELL OKX 21 Nov 2025
8,901.39 AR 32,223 USDT SELL Binance 23 Jan 2026
8,917.88 AR 50,743 USDT BUY OKX 09 Nov 2025
8,970.07 AR 50,466 USDT SELL OKX 09 Nov 2025
8,982.18 AR 37,276 USDT SELL Binance 02 Nov 2025
8,996.78 AR 51,282 USDT SELL Binance 01 Oct 2025
9,035.37 AR 54,935 USDT BUY Binance 03 Oct 2025
9,060.66 AR 40,864 USDT SELL Binance 12 Oct 2025