ARPA-USDT - Price

0.07077500
24h Change --
Volume 48,575
24h Low 0.06774300
24h High 0.08080300
24h Buy Worth --
24h Sell Worth --
Market Buy -86.62%
Market Sell -88.14%
Total Supply 2B
Circulating Supply 1.2B
All Time High 0.27540000
Down from ATH -74.30 %
1 Hour Change -1.22 %
7 Days Change -31.41 %
30 Days Change -17.73 %

ARPA-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:00
BUY 1.5K (42%)32 (5%)0 (0%)9.1K (97%)15.1K (78%)25.5K (96%)11.3K (17%)3K (55%)1.7K (71%)6.4K (86%)6.2K (67%)0 (0%)4.9K (83%)5.2K (59%)4.1K (15%)131.2K (80%)14.1K (60%)10.5K (25%)11.2K (42%)19.3K (61%)4.1K (28%)1.4K (3%)12.1K (55%)34.9K (33%)
SELL 2K (58%)594 (95%)142 (100%)286 (3%)4.2K (22%)1.1K (4%)56.1K (83%)2.4K (45%)701 (29%)1.1K (14%)3K (33%)10K (100%)975 (17%)3.6K (41%)23.4K (85%)33.4K (20%)9.5K (40%)32K (75%)15.2K (58%)12.4K (39%)10.9K (72%)45K (97%)10.1K (45%)71.8K (67%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 79.7K (53%)356.6K (45%)662.5K (48%)2.7M (44%)3.2M (31%)2.1M (49%)3.5M (51%)2.9M (48%)1.6M (50%)2.1M (53%)563.5K (50%)477.4K (50%)1.2M (48%)1.5M (50%)1.6M (51%)1M (49%)644.2K (61%)2.1M (46%)6.6M (49%)2.9M (54%)1.3M (50%)1.7M (39%)3.8M (49%)3M (48%)4.2M (50%)7.4M (52%)3.3M (48%)7.3M (50%)4.6M (46%)1.9M (52%)
SELL 71.6K (47%)427.6K (55%)729.1K (52%)3.5M (56%)7M (69%)2.2M (51%)3.4M (49%)3.1M (52%)1.5M (50%)1.9M (47%)560.5K (50%)471.2K (50%)1.3M (52%)1.5M (50%)1.5M (49%)1.1M (51%)409.1K (39%)2.4M (54%)6.8M (51%)2.5M (46%)1.3M (50%)2.7M (61%)4M (51%)3.2M (52%)4.2M (50%)6.7M (48%)3.5M (52%)7.4M (50%)5.4M (54%)1.8M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARPA-USDT - Volume & Volatility

ARPA-USDT - Net Volume

ARPA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,798,999 ARPA 185,296,941 KRW SELL Bithumb 16 Apr 2024
1,447,193 ARPA 159,191,187 KRW BUY Bithumb 15 Apr 2024
1,000,000 ARPA 103,000,000 KRW BUY Bithumb 13 Apr 2024
990,067 ARPA 113,857,732 KRW BUY Bithumb 14 Apr 2024
916,694 ARPA 127,420,411 KRW BUY Bithumb 30 Mar 2024
911,830 ARPA 97,565,790 KRW SELL Bithumb 14 Apr 2024
887,553 ARPA 123,369,930 KRW BUY Bithumb 31 Mar 2024
792,767 ARPA 82,447,806 KRW BUY Bithumb 15 Apr 2024
750,000 ARPA 90,000,000 KRW BUY Bithumb 17 Mar 2024
700,001 ARPA 109,200,131 KRW SELL Bithumb 29 Mar 2024
633,701 ARPA 88,718,178 KRW SELL Bithumb 07 Apr 2024
624,681 ARPA 77,460,471 KRW SELL Bithumb 23 Mar 2024
619,334 ARPA 95,996,843 KRW BUY Bithumb 29 Mar 2024
619,071 ARPA 77,383,829 KRW BUY Bithumb 28 Mar 2024
604,958 ARPA 90,743,769 KRW SELL Bithumb 29 Mar 2024
587,098 ARPA 83,367,926 KRW BUY Bithumb 16 Mar 2024
558,242 ARPA 83,178,123 KRW SELL Bithumb 09 Apr 2024
547,445 ARPA 79,379,562 KRW SELL Bithumb 29 Mar 2024
523,666 ARPA 78,026,212 KRW BUY Bithumb 29 Mar 2024
503,769 ARPA 71,031,410 KRW BUY Bithumb 11 Apr 2024
500,000 ARPA 80,000,000 KRW SELL Bithumb 29 Mar 2024
490,978 ARPA 64,318,142 KRW SELL Bithumb 28 Mar 2024
478,540 ARPA 61,731,642 KRW SELL Bithumb 28 Mar 2024
471,796 ARPA 70,297,673 KRW SELL Bithumb 29 Mar 2024
468,699 ARPA 54,837,776 KRW BUY Bithumb 12 Apr 2024
461,520 ARPA 72,458,708 KRW SELL Bithumb 29 Mar 2024
460,481 ARPA 61,704,500 KRW SELL Bithumb 28 Mar 2024
454,323 ARPA 58,153,362 KRW SELL Bithumb 28 Mar 2024
454,117 ARPA 66,301,149 KRW SELL Bithumb 29 Mar 2024
438,881 ARPA 62,760,033 KRW SELL Bithumb 30 Mar 2024
ARPA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
375,513 ARPA 53,322,840 KRW BUY Bithumb 11 Apr 2024
377,053 ARPA 52,033,303 KRW BUY Bithumb 31 Mar 2024
378,775 ARPA 53,028,469 KRW SELL Bithumb 12 Apr 2024
379,090 ARPA 53,072,627 KRW BUY Bithumb 29 Mar 2024
381,180 ARPA 52,984,010 KRW SELL Bithumb 30 Mar 2024
394,833 ARPA 55,276,559 KRW SELL Bithumb 30 Mar 2024
395,721 ARPA 57,379,604 KRW BUY Bithumb 30 Mar 2024
397,649 ARPA 53,285,003 KRW SELL Bithumb 16 Mar 2024
405,986 ARPA 56,432,007 KRW SELL Bithumb 30 Mar 2024
408,068 ARPA 57,945,600 KRW SELL Bithumb 12 Apr 2024
420,544 ARPA 59,296,692 KRW SELL Bithumb 29 Mar 2024
426,093 ARPA 63,913,889 KRW BUY Bithumb 09 Apr 2024
426,462 ARPA 63,116,377 KRW BUY Bithumb 30 Mar 2024
428,111 ARPA 52,229,536 KRW BUY Bithumb 17 Mar 2024
438,881 ARPA 62,760,033 KRW SELL Bithumb 30 Mar 2024
454,117 ARPA 66,301,149 KRW SELL Bithumb 29 Mar 2024
454,323 ARPA 58,153,362 KRW SELL Bithumb 28 Mar 2024
460,481 ARPA 61,704,500 KRW SELL Bithumb 28 Mar 2024
461,520 ARPA 72,458,708 KRW SELL Bithumb 29 Mar 2024
468,699 ARPA 54,837,776 KRW BUY Bithumb 12 Apr 2024
471,796 ARPA 70,297,673 KRW SELL Bithumb 29 Mar 2024
478,540 ARPA 61,731,642 KRW SELL Bithumb 28 Mar 2024
490,978 ARPA 64,318,142 KRW SELL Bithumb 28 Mar 2024
500,000 ARPA 80,000,000 KRW SELL Bithumb 29 Mar 2024
503,769 ARPA 71,031,410 KRW BUY Bithumb 11 Apr 2024
523,666 ARPA 78,026,212 KRW BUY Bithumb 29 Mar 2024
587,098 ARPA 83,367,926 KRW BUY Bithumb 16 Mar 2024
604,958 ARPA 90,743,769 KRW SELL Bithumb 29 Mar 2024
619,071 ARPA 77,383,829 KRW BUY Bithumb 28 Mar 2024
619,334 ARPA 95,996,843 KRW BUY Bithumb 29 Mar 2024