ARTY-USDT (KuCoin) - Price, Live Order Book

0.07814000
24h Change --
Volume 148,766
24h Low 0.06040000
24h High 0.08951000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.52%
Market Sell 105.08%
Total Supply 25M
Circulating Supply 19.4M
All Time High 2.30000
Down from ATH 96.60 %
1 Hour Change -0.36 %
7 Days Change 33.33 %
30 Days Change 16.54 %

Artyfact - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artyfact - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:00
BUY  11 (100%)73.2K (81%)21.5K (79%)38.1K (49%)44.5K (83%)22.4K (38%)3.8K (38%)38.7K (64%)10.3K (78%)2.1K (74%)7.7K (82%)15.4K (96%)33.9K (89%)4.9K (81%)1.5K (51%)19K (26%)10.7K (25%)336 (1%)368 (1%)325 (1%)267 (0%)16 (0%)1.7K (5%)2.4K (5%)
SELL  0016.7K (19%)5.5K (21%)39.6K (51%)9.3K (17%)36.7K (62%)6.1K (62%)21.8K (36%)2.9K (22%)742 (26%)1.7K (18%)696 (4%)4K (11%)1.1K (19%)1.4K (49%)53.1K (74%)32.9K (75%)65.8K (99%)35.7K (99%)47.4K (99%)83K (100%)18.2K (100%)33.7K (95%)45.2K (95%)
Artyfact - 30 Days History

View 30-day buy and sell volume history of Artyfact asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  351.3K (40%)184.9K (14%)1.1M (87%)496.2K (95%)294.5K (96%)130.9K (89%)884K (92%)1.2M (84%)1M (73%)943.7K (66%)1.2M (79%)1.5M (98%)663.5K (43%)999K (63%)590.3K (37%)1.5M (97%)1.1M (71%)843.7K (57%)1.3M (87%)1.4M (99%)1.4M (98%)981.3K (74%)701K (57%)761.4K (66%)743K (77%)769.1K (81%)800.5K (78%)929K (90%)824.2K (96%)500K (97%)
SELL  519K (60%)1.1M (86%)173.8K (13%)26.4K (5%)12.6K (4%)15.8K (11%)79.3K (8%)245.6K (16%)391K (27%)494.7K (34%)324.8K (21%)28.1K (2%)891.5K (57%)577K (37%)1M (63%)46.2K (3%)467.4K (29%)637.7K (43%)199.5K (13%)19.6K (1%)33.9K (2%)347.7K (26%)533.5K (43%)395.7K (34%)224.1K (23%)179K (19%)221.8K (22%)106.2K (10%)31.9K (4%)17.9K (3%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARTY-USDT - Volume & Volatility

ARTY-USDT - Net Volume

ARTY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ARTY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected