ASTER-USDT (KuCoin) - Price, Live Order Book

0.73040000
24h Change --
Volume 23,835,927
24h Low 0.65150000
24h High 0.80280000
24h Buy Worth --
24h Sell Worth --
Market Buy 49.30%
Market Sell 37.31%
Total Supply 8B
Circulating Supply 2.6B
All Time High 2.22100
Down from ATH 67.11 %
1 Hour Change -0.57 %
7 Days Change 17.79 %
30 Days Change 11.32 %

Aster - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:00
BUY  318K (52%)486.4K (48%)1M (53%)529.6K (41%)675.4K (55%)668.8K (50%)1.6M (61%)246.7K (50%)191.8K (48%)216.1K (51%)217.9K (47%)164.4K (47%)202.3K (48%)145.7K (49%)214.3K (47%)287.5K (53%)196.5K (56%)175.5K (50%)87.3K (49%)69.9K (51%)107.6K (50%)200K (56%)176.5K (51%)156.7K (49%)
SELL  295.7K (48%)534.1K (52%)898K (47%)748K (59%)544.7K (45%)671K (50%)1M (39%)249.6K (50%)209.8K (52%)209.8K (49%)245.9K (53%)182.4K (53%)219.4K (52%)149.7K (51%)240.6K (53%)257K (47%)155.8K (44%)174.8K (50%)90.4K (51%)67.7K (49%)106.5K (50%)154K (44%)166.9K (49%)162.6K (51%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
BUY  7.7M (52%)5.7M (51%)4.3M (51%)2.5M (45%)2.6M (50%)3M (50%)5.9M (50%)7M (50%)7.4M (50%)8.3M (50%)9.1M (50%)9.5M (50%)10.5M (50%)10.9M (50%)24.8M (50%)24.8M (50%)21.3M (50%)3.1M (51%)2.7M (53%)972.4K (52%)1.7M (47%)1.7M (48%)2.1M (49%)4M (49%)8.3M (50%)9.2M (50%)16.7M (50%)19.2M (50%)11.8M (51%)6.4M (50%)
SELL  7.1M (48%)5.5M (49%)4.2M (49%)3M (55%)2.6M (50%)3M (50%)5.9M (50%)7.2M (50%)7.5M (50%)8.2M (50%)9M (50%)9.5M (50%)10.6M (50%)11.1M (50%)24.8M (50%)25M (50%)21.7M (50%)3M (49%)2.4M (47%)905.5K (48%)1.8M (53%)1.8M (52%)2.2M (51%)4.2M (51%)8.2M (50%)9.2M (50%)16.6M (50%)19.2M (50%)11.5M (49%)6.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDT - Volume & Volatility

ASTER-USDT - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
804,986 ASTER 500,701 USDT BUY Binance 19 Jan 2026
737,198 ASTER 698,127 USDT BUY KuCoin 31 Oct 2025
726,427 ASTER 493,971 USDT SELL Binance 11 May 2026
684,663 ASTER 542,253 USDT BUY Binance 16 Dec 2025
647,575 ASTER 436,466 USDT BUY Binance 19 Mar 2026
583,730 ASTER 400,439 USDT BUY Binance 15 May 2026
499,426 ASTER 553,364 USDT BUY KuCoin 21 Oct 2025
465,529 ASTER 349,147 USDT SELL Binance 17 Dec 2025
462,837 ASTER 321,672 USDC BUY Binance 22 Feb 2026
447,172 ASTER 315,256 USDC BUY Binance 22 Feb 2026
422,073 ASTER 275,192 USDT BUY Binance 29 Jan 2026
406,509 ASTER 288,622 USDT BUY Binance 17 Dec 2025
396,472 ASTER 233,918 USDT SELL Binance 20 Jan 2026
395,746 ASTER 274,648 USDT BUY Binance 25 Dec 2025
389,825 ASTER 257,284 USDC SELL Binance 10 Feb 2026
381,248 ASTER 287,842 USDT BUY Binance 31 May 2026
369,562 ASTER 295,650 USDT BUY Binance 05 Jan 2026
359,591 ASTER 291,269 USDT BUY Binance 05 Jan 2026
354,700 ASTER 236,940 USDT BUY Binance 12 May 2026
348,604 ASTER 232,519 USDT BUY Binance 18 Apr 2026
347,871 ASTER 253,946 USDT SELL Binance 14 Feb 2026
334,436 ASTER 409,785 USDT BUY OKX 16 Nov 2025
329,501 ASTER 225,708 USDT SELL Binance 25 Dec 2025
328,349 ASTER 197,010 USDC SELL Binance 20 Jan 2026
305,359 ASTER 223,218 USDT SELL Binance 24 May 2026
304,868 ASTER 204,871 USDT BUY Binance 23 May 2026
304,146 ASTER 220,506 USDT BUY Bybit Spot 11 Jan 2026
301,916 ASTER 208,805 USDT BUY OKX 18 Mar 2026
300,009 ASTER 206,406 USDT BUY Binance 01 Jun 2026
291,596 ASTER 213,157 USDT BUY Binance 10 Jan 2026
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
165,140 ASTER 114,442 USDT SELL Binance 29 Dec 2025
166,006 ASTER 114,544 USDT SELL Binance 20 May 2026
166,181 ASTER 116,825 USDT BUY Binance 23 Feb 2026
166,292 ASTER 130,373 USDT BUY Binance 06 Jan 2026
166,292 ASTER 130,373 USDT BUY Binance 06 Jan 2026
167,017 ASTER 116,243 USDT BUY Binance 26 May 2026
167,138 ASTER 112,818 USDT SELL Binance 05 May 2026
167,282 ASTER 194,047 USDT BUY KuCoin 12 Nov 2025
167,294 ASTER 110,414 USDC BUY Binance 09 Apr 2026
167,419 ASTER 120,877 USDT SELL Binance 13 Jan 2026
167,628 ASTER 123,877 USDT BUY Binance 17 Dec 2025
167,695 ASTER 126,609 USDT SELL Binance 17 Dec 2025
167,898 ASTER 110,981 USDT SELL Binance 28 Mar 2026
167,927 ASTER 117,717 USDT SELL Binance 22 Dec 2025
168,143 ASTER 124,930 USDT BUY Binance 02 Jan 2026
168,161 ASTER 96,592 USDT BUY OKX 20 Jan 2026
168,187 ASTER 120,254 USDT SELL Binance 13 Jan 2026
168,606 ASTER 116,507 USDC BUY Binance 22 Feb 2026
168,606 ASTER 116,507 USDC BUY Binance 22 Feb 2026
168,606 ASTER 116,507 USDC BUY Binance 22 Feb 2026
168,854 ASTER 115,159 USDT SELL Binance 11 May 2026
169,909 ASTER 134,228 USDT SELL Binance 16 Dec 2025
170,848 ASTER 118,398 USDT SELL Binance 30 Dec 2025
170,856 ASTER 113,961 USDT BUY Binance 24 Dec 2025
171,270 ASTER 127,254 USDT SELL Binance 17 Dec 2025
171,273 ASTER 118,863 USDT SELL Binance 24 Dec 2025
171,873 ASTER 121,170 USDT SELL Binance 10 May 2026
172,197 ASTER 120,538 USDT BUY Binance 20 May 2026
172,208 ASTER 119,512 USDT BUY Binance 21 May 2026
172,719 ASTER 118,710 USDT BUY Bybit Spot 28 Jan 2026