AVAAI-USDT (KuCoin) - Price, Live Order Book

0.00717000
24h Change --
Volume 44,178
24h Low 0.00704000
24h High 0.00815000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.38%
Market Sell -21.33%
Total Supply 999.9M
Circulating Supply 999.1M
All Time High 0.34191000
Down from ATH 97.90 %
1 Hour Change 0.00 %
7 Days Change -15.05 %
30 Days Change -17.49 %

AVA - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AVA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:00
BUY  0072.4K (71%)51.2K (99%)70.8K (66%)12.3K (5%)612.3K (75%)25.4K (7%)0023.1K (14%)00000050.8K (97%)10.4K (100%)11.3K (100%)5.5K (100%)143.4K (67%)004.2K (36%)72.3K (66%)50.9K (91%)00108.7K (33%)121.2K (39%)
SELL  0030.3K (29%)327 (1%)35.9K (34%)243.1K (95%)202.3K (25%)333.2K (93%)300 (100%)145.1K (86%)22.6K (100%)0022.6K (100%)1.4K (3%)00000072K (33%)510 (100%)7.4K (64%)37.6K (34%)5K (9%)679 (100%)219.6K (67%)190.8K (61%)
AVA - 30 Days History

View 30-day buy and sell volume history of AVA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  918.6K (47%)1.5M (50%)1.9M (49%)6.1M (49%)6M (53%)2M (48%)2.9M (52%)5.8M (46%)2.1M (60%)5.4M (54%)1.3M (48%)3.5M (50%)3.1M (38%)1.7M (51%)2.5M (37%)2.8M (38%)22.6M (67%)3.5M (56%)2M (56%)4.5M (55%)1.4M (58%)1.5M (52%)2.8M (62%)1.4M (54%)615.5K (46%)1.6M (51%)3.6M (50%)5.9M (49%)6.2M (56%)5.4M (44%)
SELL  1M (53%)1.5M (50%)2M (51%)6.2M (51%)5.4M (47%)2.2M (52%)2.7M (48%)6.9M (54%)1.4M (40%)4.5M (46%)1.4M (52%)3.5M (50%)5.1M (62%)1.7M (49%)4.3M (63%)4.6M (62%)11.3M (33%)2.7M (44%)1.6M (44%)3.7M (45%)1M (42%)1.4M (48%)1.7M (38%)1.2M (46%)736.3K (54%)1.6M (49%)3.5M (50%)6.1M (51%)4.9M (44%)7M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAAI-USDT - Volume & Volatility

AVAAI-USDT - Net Volume

AVAAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,779,496 AVAAI 11,620 USDT SELL KuCoin 02 Apr 2026
1,753,562 AVAAI 11,433 USDT BUY KuCoin 02 Apr 2026
1,704,370 AVAAI 10,874 USDT BUY KuCoin 02 Apr 2026
1,583,830 AVAAI 12,180 USDT BUY KuCoin 06 Mar 2026
263,837 AVAAI 7,867.63 USDT SELL KuCoin 22 Aug 2025
AVAAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected