AVAX-USDT - Price

23.0980
24h Change --
Volume 21,097,871
24h Low 20.6430
24h High 23.6780
24h Buy Worth --
24h Sell Worth --
Market Buy 112.02%
Market Sell 108.11%
Total Supply 715.7M
Circulating Supply 417.5M
All Time High 146.950
Down from ATH 84.32 %
1 Hour Change 0.00 %
7 Days Change 8.53 %
30 Days Change 25.06 %

AVAX-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:00
BUY 1.8K (57%)30K (43%)40.1K (52%)25.8K (46%)27K (54%)11.9K (47%)10.8K (44%)12.8K (44%)8.2K (35%)12.9K (46%)20.8K (51%)6K (57%)15.8K (35%)52.3K (64%)30.9K (46%)14.7K (49%)10.9K (44%)11.9K (50%)18.4K (58%)26.4K (51%)12.9K (41%)9.8K (43%)8.2K (43%)7.7K (48%)
SELL 1.4K (43%)39.9K (57%)37K (48%)30.5K (54%)22.9K (46%)13.2K (53%)13.7K (56%)16.3K (56%)15.3K (65%)15.1K (54%)19.6K (49%)4.5K (43%)29.1K (65%)29.4K (36%)36.5K (54%)15.1K (51%)13.6K (56%)12.2K (50%)13.3K (42%)25.8K (49%)18.5K (59%)12.7K (57%)11.1K (57%)8.3K (52%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 202K (47%)367.7K (49%)228.4K (50%)183.9K (48%)124.4K (49%)104.9K (43%)115.3K (45%)202.8K (46%)261K (47%)271.2K (49%)177.5K (49%)214.5K (47%)131.7K (45%)171K (48%)177.5K (43%)150.5K (45%)233.7K (50%)146.3K (49%)122.9K (48%)59.1K (45%)71.1K (43%)55.2K (40%)88.5K (45%)119.9K (47%)124.4K (47%)183.6K (49%)131K (46%)195K (46%)184.6K (47%)166.6K (48%)
SELL 224.7K (53%)378.6K (51%)231.6K (50%)201K (52%)129.2K (51%)139.8K (57%)141.8K (55%)240.8K (54%)289.6K (53%)279.6K (51%)184.1K (51%)241.1K (53%)163.5K (55%)182.9K (52%)233.7K (57%)184.5K (55%)229.4K (50%)149.3K (51%)132.2K (52%)72.6K (55%)94.7K (57%)81.3K (60%)107.9K (55%)134.3K (53%)142.3K (53%)188.4K (51%)151.2K (54%)225.2K (54%)204.5K (53%)182.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,585 AVAX 407,365 USDT BUY Binance 22 Apr 2025
15,352 AVAX 308,884 USD SELL Coinbase Pro 15 Apr 2025
15,000 AVAX 340,800 USDT BUY Binance 23 Apr 2025
14,987 AVAX 300,644 USD SELL Coinbase Pro 15 Apr 2025
11,444 AVAX 229,959 USDT SELL KuCoin 21 Apr 2025
8,278.97 AVAX 162,020 USDT BUY OKX 15 Apr 2025
8,269.29 AVAX 164,807 USD SELL Coinbase Pro 15 Apr 2025
7,418.98 AVAX 141,109 USDT SELL OKX 15 Apr 2025
6,818.06 AVAX 129,543 USDT SELL OKX 16 Apr 2025
6,715.58 AVAX 132,498 USDT BUY OKX 19 Apr 2025
6,661.98 AVAX 127,244 USDT BUY OKX 16 Apr 2025
6,541.36 AVAX 124,940 USDT BUY OKX 16 Apr 2025
6,492.25 AVAX 121,405 USDT SELL OKX 16 Apr 2025
6,356.37 AVAX 128,399 USDT BUY OKX 12 Apr 2025
6,128.67 AVAX 115,342 USD SELL Coinbase Pro 16 Apr 2025
5,813.02 AVAX 109,575 USD SELL Coinbase Pro 16 Apr 2025
5,731.09 AVAX 111,458 USDT BUY OKX 17 Apr 2025
5,587.33 AVAX 110,182 USD BUY Coinbase Pro 13 Apr 2025
5,522.84 AVAX 4,351,998 TRY BUY Binance 12 Apr 2025
5,491.44 AVAX 109,664 USD SELL Coinbase Pro 15 Apr 2025
5,475.75 AVAX 110,227 USD BUY Coinbase Pro 12 Apr 2025
5,464.77 AVAX 100,661 USD SELL Coinbase Pro 11 Apr 2025
5,447.51 AVAX 109,822 USD SELL Coinbase Pro 15 Apr 2025
5,365.52 AVAX 106,989 USD SELL Coinbase Pro 15 Apr 2025
5,245.41 AVAX 105,643 USD SELL Coinbase Pro 21 Apr 2025
5,243.61 AVAX 104,348 USD BUY Coinbase Pro 14 Apr 2025
5,139.38 AVAX 109,777 USD SELL Coinbase Pro 02 May 2025
5,135.20 AVAX 110,253 USD BUY Coinbase Pro 02 May 2025
5,119.22 AVAX 109,807 USD SELL Coinbase Pro 01 May 2025
5,055.29 AVAX 109,801 USD SELL Coinbase Pro 02 May 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,972.41 AVAX 109,791 USD SELL Coinbase Pro 29 Apr 2025
4,977.16 AVAX 109,746 USD SELL Coinbase Pro 29 Apr 2025
4,983.66 AVAX 109,890 USD SELL Coinbase Pro 27 Apr 2025
4,995.42 AVAX 110,199 USD BUY Coinbase Pro 29 Apr 2025
4,995.67 AVAX 109,855 USD SELL Coinbase Pro 28 Apr 2025
5,027.04 AVAX 110,193 USD BUY Coinbase Pro 27 Apr 2025
5,055.29 AVAX 109,801 USD SELL Coinbase Pro 02 May 2025
5,119.22 AVAX 109,807 USD SELL Coinbase Pro 01 May 2025
5,135.20 AVAX 110,253 USD BUY Coinbase Pro 02 May 2025
5,139.38 AVAX 109,777 USD SELL Coinbase Pro 02 May 2025
5,243.61 AVAX 104,348 USD BUY Coinbase Pro 14 Apr 2025
5,245.41 AVAX 105,643 USD SELL Coinbase Pro 21 Apr 2025
5,365.52 AVAX 106,989 USD SELL Coinbase Pro 15 Apr 2025
5,447.51 AVAX 109,822 USD SELL Coinbase Pro 15 Apr 2025
5,464.77 AVAX 100,661 USD SELL Coinbase Pro 11 Apr 2025
5,475.75 AVAX 110,227 USD BUY Coinbase Pro 12 Apr 2025
5,491.44 AVAX 109,664 USD SELL Coinbase Pro 15 Apr 2025
5,522.84 AVAX 4,351,998 TRY BUY Binance 12 Apr 2025
5,587.33 AVAX 110,182 USD BUY Coinbase Pro 13 Apr 2025
5,731.09 AVAX 111,458 USDT BUY OKX 17 Apr 2025
5,813.02 AVAX 109,575 USD SELL Coinbase Pro 16 Apr 2025
6,128.67 AVAX 115,342 USD SELL Coinbase Pro 16 Apr 2025
6,356.37 AVAX 128,399 USDT BUY OKX 12 Apr 2025
6,492.25 AVAX 121,405 USDT SELL OKX 16 Apr 2025
6,541.36 AVAX 124,940 USDT BUY OKX 16 Apr 2025
6,661.98 AVAX 127,244 USDT BUY OKX 16 Apr 2025
6,715.58 AVAX 132,498 USDT BUY OKX 19 Apr 2025
6,818.06 AVAX 129,543 USDT SELL OKX 16 Apr 2025
14,987 AVAX 300,644 USD SELL Coinbase Pro 15 Apr 2025
15,000 AVAX 340,800 USDT BUY Binance 23 Apr 2025