AVAX-USDT - Price

17.8760
24h Change --
Volume 2,365,744
24h Low 17.5050
24h High 18.2150
24h Buy Worth --
24h Sell Worth --
Market Buy -9.26%
Market Sell -32.12%
Total Supply 715.7M
Circulating Supply 422M
All Time High 146.950
Down from ATH 87.84 %
1 Hour Change -0.11 %
7 Days Change -0.41 %
30 Days Change -4.55 %

AVAX-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:004 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:00
BUY 549 (35%)1.4K (62%)1.3K (52%)1.6K (74%)1.1K (71%)1.4K (50%)718 (42%)746 (73%)2K (61%)2.4K (49%)1.4K (39%)2.3K (58%)2.8K (60%)15.3K (75%)6.8K (67%)6.6K (46%)3.2K (52%)6.8K (43%)3.6K (63%)1.6K (81%)967 (61%)1.1K (48%)1.5K (43%)2.4K (28%)
SELL 1K (65%)880 (38%)1.2K (48%)580 (26%)487 (29%)1.4K (50%)1K (58%)275 (27%)1.3K (39%)2.6K (51%)2.2K (61%)1.6K (42%)1.9K (40%)5.2K (25%)3.2K (33%)7.8K (54%)3K (48%)9.1K (57%)2.1K (37%)391 (19%)617 (39%)1.2K (52%)2K (57%)6.5K (72%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 9K (56%)81.9K (49%)73.6K (40%)100K (54%)64.6K (41%)90.1K (46%)71.2K (48%)42.8K (47%)113K (50%)63K (49%)78.1K (49%)152.9K (50%)362.9K (48%)366.7K (48%)187K (49%)168.4K (48%)145.3K (51%)235.3K (50%)254.9K (49%)182K (50%)88.4K (50%)96K (47%)343.9K (48%)180K (48%)189.7K (47%)251.7K (51%)176.4K (52%)153.2K (52%)109.5K (48%)154.3K (48%)
SELL 7K (44%)84.1K (51%)109K (60%)85.1K (46%)91.5K (59%)104.7K (54%)76.7K (52%)48.3K (53%)112.3K (50%)66.4K (51%)81.2K (51%)151.3K (50%)397.8K (52%)400.5K (52%)197.6K (51%)181.3K (52%)138.7K (49%)238.5K (50%)262.6K (51%)183.7K (50%)87.4K (50%)106.6K (53%)375.6K (52%)192.5K (52%)212.8K (53%)240.7K (49%)166.1K (48%)140.1K (48%)117.9K (52%)166.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,624 AVAX 373,579 USDT BUY OKX 10 Jun 2025
16,503 AVAX 311,251 USD BUY Coinbase Pro 05 Jun 2025
15,067 AVAX 267,139 USDT BUY OKX 26 Jun 2025
15,000 AVAX 259,200 USDT BUY Binance 01 Jul 2025
14,401 AVAX 322,728 USDT SELL Binance 10 Jun 2025
14,400 AVAX 259,201 USDC BUY Binance 23 Jun 2025
13,332 AVAX 233,042 USDT BUY Binance 26 Jun 2025
13,210 AVAX 232,498 USDT BUY Binance 23 Jun 2025
12,084 AVAX 259,200 USDC BUY Binance 11 Jun 2025
12,017 AVAX 218,598 USDT BUY Binance 25 Jun 2025
11,927 AVAX 213,493 USDT BUY Binance 25 Jun 2025
11,626 AVAX 208,222 USDT BUY Binance 25 Jun 2025
11,473 AVAX 218,220 USDT BUY KuCoin 13 Jun 2025
11,438 AVAX 253,812 USDT BUY KuCoin 11 Jun 2025
11,409 AVAX 197,381 USDT BUY Binance 20 Jun 2025
10,818 AVAX 196,665 USDT BUY Binance 25 Jun 2025
10,785 AVAX 191,967 USDT BUY Binance 20 Jun 2025
10,232 AVAX 179,678 USDT SELL Binance 23 Jun 2025
10,224 AVAX 201,920 USDT BUY Binance 16 Jun 2025
9,900.11 AVAX 183,647 USDT BUY Binance 02 Jul 2025
9,885.91 AVAX 191,787 USDT SELL KuCoin 13 Jun 2025
9,841.51 AVAX 183,643 USDT SELL Binance 13 Jun 2025
9,641.84 AVAX 160,151 USDT SELL Binance 22 Jun 2025
9,613.98 AVAX 166,226 USDT BUY Binance 26 Jun 2025
9,595.68 AVAX 200,838 USDT BUY Binance 12 Jun 2025
9,595.42 AVAX 168,208 USDT SELL Binance 23 Jun 2025
9,535.70 AVAX 179,367 USDT BUY Binance 03 Jul 2025
9,448.56 AVAX 175,649 USDT BUY Binance 18 Jun 2025
9,344.81 AVAX 195,026 USDT SELL Binance 12 Jun 2025
9,288.35 AVAX 156,277 USDT BUY OKX 23 Jun 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,785.25 AVAX 53,198 USDT SELL Binance 03 Jul 2025
2,789.36 AVAX 50,208 USDT BUY Binance 02 Jul 2025
2,793.03 AVAX 49,046 USDT BUY Binance 01 Jul 2025
2,800.36 AVAX 51,863 USDT SELL Binance 02 Jul 2025
2,822.82 AVAX 51,121 USDT BUY Binance 30 Jun 2025
2,822.83 AVAX 51,376 USDT BUY Binance 04 Jul 2025
2,848.06 AVAX 51,835 USDT SELL OKX 24 Jun 2025
2,851.77 AVAX 50,790 USDT SELL Binance 01 Jul 2025
2,857.24 AVAX 53,316 USDT SELL Binance 03 Jul 2025
2,869.81 AVAX 50,738 USDT BUY Binance 04 Jul 2025
2,871.43 AVAX 51,485 USDT BUY Binance 02 Jul 2025
2,872.86 AVAX 50,275 USDT BUY Binance 01 Jul 2025
2,872.86 AVAX 50,275 USDT BUY Binance 01 Jul 2025
2,872.86 AVAX 50,275 USDT BUY Binance 01 Jul 2025
2,884.72 AVAX 54,608 USDT SELL Binance 03 Jul 2025
2,890.75 AVAX 51,744 USDT BUY OKX 19 Jun 2025
2,899.65 AVAX 54,583 USDT SELL OKX 14 Jun 2025
2,941.99 AVAX 54,809 USDT SELL Binance 03 Jul 2025
2,944.01 AVAX 55,777 USDT BUY KuCoin 13 Jun 2025
2,947.04 AVAX 48,762 USDT BUY OKX 23 Jun 2025
2,950.99 AVAX 50,757 USDT BUY Binance 02 Jul 2025
2,962.24 AVAX 52,135 USDT SELL Binance 01 Jul 2025
2,970.98 AVAX 63,214 USDT SELL OKX 12 Jun 2025
2,974.95 AVAX 55,394 USDT SELL Binance 02 Jul 2025
2,983.89 AVAX 53,710 USDT BUY Binance 30 Jun 2025
2,992.01 AVAX 53,557 USDT SELL Binance 30 Jun 2025
3,000.00 AVAX 54,150 USDT SELL OKX 04 Jul 2025
3,003.24 AVAX 52,827 USDT BUY Binance 01 Jul 2025
3,006.26 AVAX 55,796 USDT BUY Binance 02 Jul 2025
3,012.20 AVAX 56,388 USDT SELL Binance 03 Jul 2025